CollectAI

close-shg_stocks

2026/02/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260213 0 4115.9238 4123.8442 4079.77 4082.073 500800 4082.073 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260213 0 4557.6597 4558.5039 4508.7524 4510.896 4007052616 4510.896 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260213 0 4693.4102 4703.6299 4658.3999 4660.4102 189200 4660.4102 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260213 0 1.836 1.836 1.806 1.808 38900 1.808 down down correct
510020.SHG Bosera SSE Mega 20260213 0 3.953 3.953 3.899 3.942 389700 3.942 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260213 0 1.086 1.086 1.069 1.071 3704800 1.071 down down correct
510050.SHG China 50 ETF 20260213 0 3.149 3.15 3.111 3.114 933877556 3.114 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260213 0 2.655 2.655 2.63 2.63 173300 2.63 down down correct
510090.SHG CCB Principal Responsibility ETF 20260213 0 2.719 2.719 2.691 2.691 46500 2.691 down down correct
510130.SHG E Fund SSE Mid 20260213 0 7.371 7.414 7.281 7.368 76700 7.368 down down correct
510150.SHG SSE Consumption 80 ETF 20260213 0 0.557 0.558 0.552 0.552 60279800 0.552 down down correct
510160.SHG China Security Southern Well 20260213 0 0.962 0.962 0.947 0.947 556400 0.947 down down correct
510170.SHG SSE Commodity ETF 20260213 0 1.464 1.486 1.457 1.463 26492600 1.463 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260213 0 4.207 4.207 4.151 4.162 12488900 4.162 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260213 0 4.504 4.504 4.424 4.428 789400 4.428 down down correct
510230.SHG Guotai Asset Management 20260213 0 1.355 1.363 1.344 1.348 65414300 1.348 down down correct
510270.SHG BOC SSE State 20260213 0 1.56 1.562 1.546 1.548 3455000 1.548 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260213 0 2.727 2.738 2.703 2.713 872500 2.713 down down correct
510300.SHG Huatai 20260213 0 4.714 4.714 4.667 4.671 1367357151 4.671 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260213 0 4.554 4.558 4.515 4.522 256741139 4.522 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260213 0 4.909 4.909 4.857 4.862 86719300 4.862 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260213 0 2.115 2.14 2.09 2.097 21405000 2.097 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260213 0 8.474 8.496 8.361 8.373 1017396628 8.373 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260213 0 2.678 2.681 2.64 2.653 42233100 2.653 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260213 0 2.036 2.041 2.016 2.018 82600 2.018 down down correct
510630.SHG SSE Consumer Staples ETF 20260213 0 0.925 0.927 0.916 0.918 25201600 0.918 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260213 0 2.945 2.955 2.925 2.926 496800 2.926 down down correct
510660.SHG SSE Health Care ETF 20260213 0 2.469 2.476 2.443 2.445 1050800 2.445 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260213 0 3.28 3.288 3.25 3.261 1694400 3.261 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260213 0 0.942 0.95 0.939 0.94 5303888 0.94 down up incorrect
510880.SHG SSE Dividend Index ETF 20260213 0 3.17 3.175 3.134 3.137 148983293 3.137 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260213 0 1.139 1.143 1.128 1.136 188387600 1.136 down up incorrect
511010.SHG Guotai SSE 5 20260213 0 140.89 140.91 140.77 140.845 1880900 140.845 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260213 0 10.275 10.278 10.27 10.277 45562100 10.277 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260213 0 0.567 0.569 0.561 0.562 1333604202 0.562 down down correct
512010.SHG E Fund Management Company 20260213 0 0.387 0.388 0.382 0.382 964009840 0.382 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260213 0 0.463 0.466 0.459 0.46 15592200 0.46 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260213 0 2.986 3.035 2.983 3.006 2573473 3.006 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260213 0 1.632 1.653 1.628 1.633 3344600 1.633 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260213 0 4.672 4.702 4.626 4.64 74926500 4.64 down down correct
512510.SHG Huatai 20260213 0 2.449 2.459 2.419 2.425 9006972 2.425 down down correct
512640.SHG Harvest Fund Management 20260213 0 2.447 2.46 2.433 2.435 4475200 2.435 down down correct
512810.SHG Fortune SG CSI Health Care 20260213 0 0.854 0.867 0.85 0.86 77777800 0.86 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260213 0 1.186 1.191 1.173 1.174 1275963881 1.174 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260213 0 2.034 2.034 2.008 2.009 1320900 2.009 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260213 0 1.951 1.996 1.924 1.959 171469400 1.959 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260213 0 1.81 1.833 1.807 1.83 224111181 1.83 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260213 0 2.363 2.383 2.36 2.382 79642300 2.382 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260213 0 2.994 2.998 2.965 2.981 72736700 2.981 down down correct
518800.SHG Guotai Asset Management Company 20260213 0 10.463 10.484 10.383 10.448 69710900 10.448 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260213 0 10.582 10.617 10.508 10.575 769392258 10.575 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260213 0 9.98 10.03 9.88 9.89 70040725 9.89 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260213 0 9.45 9.47 9.36 9.37 15893700 9.37 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260213 0 6.85 6.94 6.83 6.87 16531800 6.87 up up correct
600007.SHG China World Trade Center Co. Ltd 20260213 0 20.86 20.94 20.53 20.56 1558800 20.56 down down correct
600008.SHG Beijing Capital Eco 20260213 0 3.04 3.05 3.01 3.02 69249280 3.02 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260213 0 31.02 31.1 30.73 30.75 9265929 30.75 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260213 0 2.64 2.66 2.59 2.62 1005991234 2.62 down up incorrect
600011.SHG Huaneng Power International Inc 20260213 0 6.97 6.98 6.9 6.97 48386962 6.97
600012.SHG Anhui Expressway Company Limited 20260213 0 14.07 14.33 14.07 14.15 5245927 14.15 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260213 0 6.68 6.8 6.68 6.73 110522416 6.73 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260213 0 3.93 3.97 3.92 3.93 226611377 3.93
600017.SHG Rizhao Port Co. Ltd 20260213 0 3.11 3.12 3.03 3.03 45804787 3.03 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260213 0 5.05 5.06 5 5.01 40363761 5.01 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260213 0 7.1 7.11 6.92 6.92 194945900 6.92 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260213 0 4.08 4.1 4.04 4.04 10279599 4.04 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260213 0 20.4 20.45 20.1 20.16 37511182 20.16 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260213 0 1.64 1.64 1.57 1.58 169202380 1.58 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260213 0 5.01 5.01 4.95 4.96 60120755 4.96 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260213 0 9.08 9.09 9 9.02 15654271 9.02 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260213 0 18.41 18.45 16.9 16.95 104227261 16.95 down down correct
600027.SHG Huadian Power International Corporation Limited 20260213 0 4.92 4.93 4.85 4.85 57198200 4.85 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260213 0 6.53 6.55 6.34 6.37 231888770 6.37 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260213 0 7.77 7.79 7.58 7.6 46131014 7.6 down up incorrect
600030.SHG CITIC Securities Company Limited 20260213 0 27.87 28 27.62 27.62 109046492 27.62 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260213 0 23.76 23.86 23.07 23.12 59102138 23.12 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260213 0 3.78 3.78 3.71 3.72 28064588 3.72 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260213 0 3.94 3.95 3.91 3.91 7887200 3.91 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260213 0 38.95 39.09 38.63 38.71 70537032 38.71 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260213 0 8.11 8.19 8 8.01 17817910 8.01 down down correct
600038.SHG Avicopter Plc 20260213 0 37.44 38.37 37.41 37.97 11572191 37.97 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260213 0 9.66 9.66 9.53 9.55 10756697 9.55 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260213 0 6.83 6.85 6.71 6.74 114321623 6.74 down down correct
600050.SHG China United Network Communications Limited 20260213 0 4.84 4.86 4.8 4.8 156700174 4.8 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260213 0 8.01 8.11 7.97 8.02 5180032 8.02 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260213 0 4.71 4.74 4.56 4.58 17221900 4.58 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260213 0 18.97 19 18.63 18.69 6691176 18.69 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260213 0 13.05 13.16 12.93 12.98 8589497 12.98 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260213 0 15.9 15.94 15.76 15.79 3514120 15.79 down down correct
600056.SHG China Meheco Group Co. Ltd 20260213 0 10.65 10.68 10.52 10.55 12249848 10.55 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260213 0 8.33 8.34 8.12 8.13 11633085 8.13 down down correct
600058.SHG Minmetals Development Co. Ltd 20260213 0 12.97 13.13 12.7 12.71 16369600 12.71 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260213 0 10.14 10.25 10.01 10.01 14365952 10.01 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260213 0 23.42 23.5 23.09 23.09 14207348 23.09 down down correct
600061.SHG SDIC Capital Co.Ltd 20260213 0 7.74 7.77 7.58 7.58 30339465 7.58 down down correct
600062.SHG China Resources Double 20260213 0 18.52 18.55 18.25 18.31 6910557 18.31 down down correct
600063.SHG Anhui Wanwei Updated High 20260213 0 7.1 7.12 6.88 6.89 48259918 6.89 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260213 0 8.89 8.95 8.76 8.77 15567147 8.77 down down correct
600066.SHG Yutong Bus Co.Ltd 20260213 0 32.21 32.68 31.9 31.92 10013071 31.92 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260213 0 4.16 4.21 4.13 4.14 19699365 4.14 down down correct
600071.SHG Phenix Optical Company Limited 20260213 0 21.1 21.36 21.08 21.1 2479403 21.1
600072.SHG CSSC Science & Technology Co. Ltd 20260213 0 13 13.24 12.88 13.02 38657460 13.02 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260213 0 6.64 6.66 6.55 6.57 8422135 6.57 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260213 0 6.46 6.54 6.34 6.44 36067559 6.44 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260213 0 4.07 4.3 3.94 3.95 52554400 3.95 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260213 0 11.17 11.39 11.03 11.13 17096600 11.13 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260213 0 18.95 19.33 18.93 19.2 17153312 19.2 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260213 0 8.35 8.86 8.35 8.59 22936927 8.59 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260213 0 11.87 11.96 11.83 11.88 2848350 11.88 up down incorrect
600082.SHG Tianjin Hi 20260213 0 4.32 4.38 4.29 4.3 12047900 4.3 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260213 0 6.78 6.85 6.7 6.72 10367500 6.72 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260213 0 30.71 30.86 30.6 30.6 4857257 30.6 down down correct
600088.SHG China Television Media Ltd 20260213 0 18.13 18.47 17.79 17.79 11323713 17.79 down down correct
600089.SHG TBEA Co. Ltd 20260213 0 28.63 29.16 28.21 28.75 199925629 28.75 up up correct
600094.SHG Greattown Holdings Ltd 20260213 0 4.86 4.97 4.85 4.85 19177161 4.85 down down correct
600095.SHG Xiangcai Co.Ltd 20260213 0 10.82 10.88 10.57 10.58 24774817 10.58 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260213 0 36.3 36.37 35.6 35.78 28029761 35.78 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260213 0 12.33 12.66 12.25 12.55 11726900 12.55 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260213 0 7.1 7.11 6.9 6.91 23994700 6.91 down up incorrect
600099.SHG Linhai Co.Ltd 20260213 0 11.31 11.42 11.27 11.34 2725200 11.34 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260213 0 9.38 9.54 9.33 9.33 48890242 9.33 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260213 0 10.13 10.15 10.03 10.04 11424009 10.04 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260213 0 3.74 3.8 3.72 3.73 54919470 3.73 down down correct
600104.SHG SAIC Motor Corporation Limited 20260213 0 14.38 14.44 14.31 14.32 39131161 14.32 down down correct
600105.SHG Jiangsu Etern Company Limited 20260213 0 27.24 27.61 26.3 26.41 126772664 26.41 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260213 0 6.2 6.23 6.16 6.16 8507192 6.16 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260213 0 6.25 6.31 6.1 6.22 4525400 6.22 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260213 0 3.43 3.47 3.37 3.38 41978362 3.38 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20260213 0 9.19 9.31 9.12 9.12 37718600 9.12 down down correct
600110.SHG Nuode Investment Co.Ltd 20260213 0 6.78 7.1 6.73 6.97 58736832 6.97 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260213 0 57 57.1 54.68 54.74 121536816 54.74 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260213 0 57.66 59.25 57.56 57.9 4378020 57.9 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260213 0 33.61 34.34 33.28 33.47 14408327 33.47 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260213 0 6.04 6.05 5.89 5.93 84728047 5.93 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260213 0 6.61 6.62 6.49 6.49 16968600 6.49 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260213 0 2.84 2.84 2.75 2.76 34501703 2.76 down down correct
600118.SHG China Spacesat Co.Ltd 20260213 0 86.96 87.6 86.23 86.25 28359876 86.25 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260213 0 6.95 7.3 6.9 6.95 7780750 6.95
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260213 0 6.73 6.8 6.64 6.65 66894641 6.65 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260213 0 4.34 4.4 4.29 4.29 29318824 4.29 down up incorrect
600123.SHG Shanxi Lanhua Sci 20260213 0 6.17 6.21 6.08 6.09 21934299 6.09 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260213 0 6.35 6.36 6.16 6.16 25446513 6.16 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260213 0 9.24 9.72 9.2 9.47 159950481 9.47 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260213 0 6.61 6.65 6.6 6.63 9633359 6.63 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260213 0 11.5 11.8 11.45 11.6 5792501 11.6 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260213 0 17.72 17.82 17.57 17.57 5972718 17.57 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260213 0 4.28 4.37 4.27 4.35 11360673 4.35 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260213 0 19.41 19.65 18.98 19 22963588 19 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260213 0 54.32 54.55 54.03 54.12 2759496 54.12 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260213 0 10.18 10.23 10 10.01 25200550 10.01 down down correct
600135.SHG Lucky Film CompanyLimited 20260213 0 9.6 9.8 9.5 9.55 8109799 9.55 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260213 0 1.76 1.8 1.76 1.79 14797298 1.79 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260213 0 21.86 22.18 21.62 21.83 2374301 21.83 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260213 0 9.88 10.09 9.84 9.95 21341456 9.95 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260213 0 38.42 38.81 37.77 37.77 15203885 37.77 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260213 0 18.98 19.24 18.82 19.11 54471769 19.11 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260213 0 20.08 20.65 20.08 20.5 2231157 20.5 up up correct
600149.SHG Langfang Development Co. Ltd 20260213 0 6.08 6.15 5.94 6.03 19371702 6.03 down down correct
600150.SHG China CSSC Holdings Limited 20260213 0 35.9 36.75 35.87 36.35 125975892 36.35 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260213 0 14.7 14.94 14.6 14.6 44614341 14.6 down down correct
600152.SHG Veken Technology Co. Ltd 20260213 0 7.95 8.2 7.89 7.9 17672200 7.9 down down correct
600153.SHG Xiamen C&D Inc 20260213 0 9.48 9.5 9.27 9.28 11866359 9.28 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260213 0 6.74 6.78 6.66 6.67 21458740 6.67 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260213 0 7.96 8.03 7.86 7.87 11866199 7.87 down down correct
600157.SHG Wintime Energy Co.Ltd 20260213 0 1.66 1.67 1.63 1.63 684272605 1.63 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260213 0 9.69 9.97 9.64 9.77 30140170 9.77 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260213 0 3.08 3.12 3.06 3.07 13131600 3.07 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260213 0 39.8 39.8 38.81 38.81 16319710 38.81 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260213 0 16.31 16.42 16.25 16.3 7117307 16.3 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260213 0 1.89 1.91 1.86 1.87 36043100 1.87 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260213 0 6.06 6.13 5.95 5.97 35633831 5.97 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260213 0 3.88 3.93 3.84 3.91 5855425 3.91 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260213 0 3.21 3.23 3.15 3.16 111899906 3.16 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260213 0 6.89 6.9 6.8 6.8 8470503 6.8 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260213 0 5.15 5.17 5.1 5.11 6155580 5.11 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260213 0 2.45 2.47 2.44 2.45 15934364 2.45
600170.SHG Shanghai Construction Group Co. Ltd 20260213 0 2.91 2.92 2.87 2.88 202464063 2.88 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260213 0 31.28 31.54 31.05 31.06 9322270 31.06 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260213 0 8.29 8.38 7.92 8.02 103279416 8.02 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260213 0 8.47 8.52 8.28 8.3 13910851 8.3 down down correct
600176.SHG China Jushi Co. Ltd 20260213 0 26.8 26.93 25.59 25.73 132428439 25.73 down down correct
600177.SHG Youngor Group Co.Ltd 20260213 0 7.4 7.41 7.24 7.25 24331826 7.25 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260213 0 12.32 12.54 12.3 12.43 4383600 12.43 up up correct
600179.SHG Antong Holdings Co. Ltd 20260213 0 4.93 4.96 4.88 4.89 46212200 4.89 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260213 0 3.65 3.76 3.63 3.67 17708042 3.67 up up correct
600182.SHG Giti Tire Corporation 20260213 0 14.82 14.92 14.82 14.89 1580800 14.89 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260213 0 65.01 65.82 64.09 64.25 31544438 64.25 down up incorrect
600184.SHG North Electro 20260213 0 17.95 18.45 17.85 18.25 12006581 18.25 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260213 0 7.51 7.58 7.38 7.4 43018978 7.4 down down correct
600186.SHG Lotus Health Group Company 20260213 0 6.4 6.66 6.37 6.39 138106207 6.39 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260213 0 2.17 2.21 2.13 2.13 31680703 2.13 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260213 0 17.23 17.88 16.96 17.35 92911774 17.35 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260213 0 8.24 8.27 8.15 8.17 8341529 8.17 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260213 0 12.23 12.23 11.86 11.98 7189200 11.98 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260213 0 9.45 9.53 9.37 9.37 7141400 9.37 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260213 0 4.14 4.24 4.14 4.2 4625500 4.2 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260213 0 7.7 7.79 7.67 7.67 10915044 7.67 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260213 0 26.8 26.95 26.56 26.57 10386181 26.57 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260213 0 13.56 13.66 13.41 13.42 4355845 13.42 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260213 0 9.6 9.7 9.51 9.53 17142500 9.53 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260213 0 9.63 9.76 9.54 9.54 13476801 9.54 down down correct
600201.SHG Jinyu Bio 20260213 0 15.78 16.04 15.48 15.51 18596854 15.51 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260213 0 6.28 6.35 6.23 6.25 5072500 6.25 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260213 0 12.5 12.68 12.45 12.63 16126112 12.63 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260213 0 22.48 22.85 22.34 22.37 24111396 22.37 down up incorrect
600207.SHG Henan Ancai Hi 20260213 0 5.48 5.5 5.24 5.25 43339391 5.25 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260213 0 3.68 3.83 3.64 3.64 132957062 3.64 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260213 0 7.64 7.67 7.55 7.55 18126206 7.55 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260213 0 42.36 42.47 41.71 41.74 2361933 41.74 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260213 0 7.7 7.73 7.56 7.61 10207460 7.61 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260213 0 7.53 7.69 7.53 7.56 6361435 7.56 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260213 0 16.02 16.29 15.78 16.02 31369253 16.02
600217.SHG China Resources and Environment Co.Ltd 20260213 0 4.09 4.1 4.02 4.02 19747800 4.02 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260213 0 10.62 10.66 10.44 10.44 9397200 10.44 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260213 0 6.8 6.88 6.66 6.7 211424653 6.7 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260213 0 1.69 1.7 1.66 1.67 431258826 1.67 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260213 0 6.71 6.76 6.66 6.68 10781849 6.68 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260213 0 7.4 7.41 7.26 7.27 14773800 7.27 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260213 0 6.19 6.28 5.99 6.06 93309136 6.06 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260213 0 2.55 2.57 2.47 2.48 24824200 2.48 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260213 0 5.91 6.01 5.84 5.88 9810550 5.88 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260213 0 6.75 6.86 6.64 6.67 8228600 6.67 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260213 0 19.99 20.37 19.86 19.87 14385436 19.87 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260213 0 2.31 2.31 2.22 2.23 24884884 2.23 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260213 0 8.7 8.92 8.67 8.71 6579925 8.71 up up correct
600233.SHG YTO Express Group Co.Ltd 20260213 0 18.09 18.09 17.79 17.86 6923943 17.86 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260213 0 14.28 14.69 14.01 14.06 3272909 14.06 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260213 0 7.11 7.21 7.1 7.16 5445300 7.16 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260213 0 8.56 8.57 8.39 8.39 7364575 8.39 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260213 0 9.71 9.77 9.58 9.59 18878690 9.59 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260213 0 5.76 5.85 5.72 5.74 5173590 5.74 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260213 0 2.38 2.39 2.34 2.35 16544443 2.35 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260213 0 8.64 8.73 8.57 8.6 4276000 8.6 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260213 0 3.23 3.38 3.14 3.29 19258243 3.29 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260213 0 11.46 11.64 11.3 11.31 28609833 11.31 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260213 0 3.57 3.57 3.51 3.52 21511700 3.52 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260213 0 5.87 5.95 5.87 5.89 8310750 5.89 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260213 0 11.15 11.29 11.13 11.22 5188278 11.22 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260213 0 10.25 10.33 10.04 10.08 7065925 10.08 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260213 0 2.55 2.57 2.53 2.53 26419586 2.53 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260213 0 3.77 3.8 3.73 3.74 34613600 3.74 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260213 0 5.45 5.47 5.4 5.41 99077981 5.41 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260213 0 7.21 7.45 7.13 7.16 22062600 7.16 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260213 0 16.54 16.88 16.5 16.52 12359246 16.52 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260213 0 85.7 86.94 83.69 83.7 10893291 83.7 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260213 0 3.78 3.83 3.71 3.73 21584755 3.73 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260213 0 31.02 31.16 30.32 30.35 3127879 30.35 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260213 0 19.95 20.15 19.92 20 158100 20 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260213 0 5.64 5.65 5.54 5.55 53366970 5.55 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260213 0 10.54 10.55 10.3 10.31 8698788 10.31 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260213 0 13.01 13.1 12.75 12.88 30668202 12.88 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260213 0 4.93 4.94 4.87 4.87 13428444 4.87 down down correct
600271.SHG Aisino Corporation 20260213 0 9.93 10.11 9.93 9.94 18518004 9.94 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260213 0 13.7 13.75 13.56 13.58 2081600 13.58 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260213 0 11.7 11.82 11.52 11.55 14741095 11.55 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260213 0 58.76 59.05 58.13 58.23 34356810 58.23 down down correct
600278.SHG Orient International Enterprise Ltd 20260213 0 8.62 8.66 8.47 8.54 7210950 8.54 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260213 0 5.4 5.44 5.35 5.41 9240300 5.41 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260213 0 3.71 3.72 3.65 3.65 20721600 3.65 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260213 0 6.24 6.24 6.06 6.07 11832100 6.07 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260213 0 5.63 5.63 5.4 5.41 54532610 5.41 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260213 0 9.29 9.32 9.21 9.23 3050360 9.23 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260213 0 7.95 8.04 7.91 7.99 8512020 7.99 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260213 0 21.78 21.85 21.45 21.47 4031312 21.47 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260213 0 6.03 6.08 5.99 6.02 3859231 6.02 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260213 0 15.5 16 15.47 15.85 8932870 15.85 up up correct
600289.SHG Bright Oceans Inter 20260213 0 6.69 6.69 6.64 6.65 1777700 6.65 down down correct
600292.SHG Spic Yuanda Environmental 20260213 0 15.61 16.22 15.43 15.98 45073818 15.98 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260213 0 3.63 3.65 3.48 3.48 52948471 3.48 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260213 0 16.15 16.15 15.43 15.53 9624954 15.53 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260213 0 44.48 44.5 43.35 43.35 3890984 43.35 down up incorrect
600299.SHG Bluestar Adisseo Company 20260213 0 10.4 10.47 10.07 10.1 17083502 10.1 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260213 0 3.69 3.72 3.63 3.63 34424600 3.63 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260213 0 52.53 52.78 51.1 51.1 7560861 51.1 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260213 0 12.4 12.66 12.31 12.38 7065401 12.38 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260213 0 3.4 3.44 3.38 3.43 15042802 3.43 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260213 0 7.98 7.99 7.88 7.88 12601427 7.88 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260213 0 1.82 1.83 1.76 1.76 82933500 1.76 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260213 0 4.11 4.14 4.08 4.09 19882140 4.09 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260213 0 87.01 87.06 84.65 84.96 34240209 84.96 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260213 0 3.93 3.94 3.85 3.86 18952475 3.86 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260213 0 22.33 22.4 21.82 21.9 24403534 21.9 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260213 0 7.21 7.38 7.21 7.25 46579860 7.25 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260213 0 21.22 21.38 20.93 20.97 4945000 20.97 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260213 0 43.27 43.67 42.67 43.08 7860912 43.08 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260213 0 8.7 8.85 8.68 8.69 9203644 8.69 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260213 0 8.01 8.15 7.97 7.99 2945400 7.99 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260213 0 5.17 5.17 5.1 5.1 33352543 5.1 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260213 0 2.42 2.45 2.39 2.4 18645700 2.4 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260213 0 28.75 28.83 28.1 28.13 4567908 28.13 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260213 0 4.37 4.39 4.27 4.27 46127152 4.27 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260213 0 11.15 11.35 11.13 11.14 16602155 11.14 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260213 0 4.26 4.29 4.18 4.2 25666196 4.2 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260213 0 9.07 9.07 8.83 8.84 20068054 8.84 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260213 0 43.54 44.11 43.15 43.19 4085300 43.19 down down correct
600330.SHG TDG Holding Co. Ltd 20260213 0 17.63 18.38 16.58 16.62 141371416 16.62 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260213 0 17.17 18.2 17.17 17.43 60262668 17.43 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260213 0 25.25 25.33 25.1 25.11 9400788 25.11 down down correct
600333.SHG Changchun Gas Co. Ltd 20260213 0 5.59 5.61 5.47 5.47 11555300 5.47 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260213 0 6.57 6.57 6.45 6.45 11910500 6.45 down down correct
600336.SHG Aucma Co.Ltd 20260213 0 7.82 7.9 7.68 7.68 8451014 7.68 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260213 0 2.55 2.59 2.53 2.54 32225990 2.54 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260213 0 17.58 17.87 17.5 17.55 32530496 17.55 down down correct
600339.SHG China Petroleum Engineering Corporation 20260213 0 3.93 3.93 3.83 3.85 80047100 3.85 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260213 0 1.63 1.64 1.61 1.62 96868911 1.62 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260213 0 32.1 32.87 31.52 31.55 32997072 31.55 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260213 0 41.66 42.9 39.58 39.65 22135248 39.65 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260213 0 25 25.23 24.4 24.57 27390558 24.57 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260213 0 9.59 9.6 9.34 9.34 36840750 9.34 down down correct
600350.SHG Shandong Hi 20260213 0 10.05 10.1 9.92 9.96 3542700 9.96 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260213 0 6.61 6.66 6.61 6.62 9144100 6.62 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260213 0 16.6 17 16.38 16.43 83483357 16.43 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260213 0 19.07 19.57 18.9 19.04 26226944 19.04 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260213 0 6.64 6.7 6.63 6.66 20090484 6.66 up up correct
600355.SHG Routon Electronic Co. Ltd 20260213 0 1.24 1.24 1.24 1.24 6544900 1.24
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260213 0 9.78 10.13 9.78 9.89 8545412 9.89 up up correct
600358.SHG China United Travel Co.Ltd 20260213 0 6.15 6.23 6.14 6.14 4298100 6.14 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260213 0 7.23 7.32 7.21 7.22 6596500 7.22 down down correct
600360.SHG Jilin Sino 20260213 0 9.09 9.1 9 9 16128818 9 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260213 0 4.52 4.53 4.41 4.42 50815900 4.42 down down correct
600362.SHG Jiangxi Copper Company Limited 20260213 0 55.26 56.25 55 55.03 37316772 55.03 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260213 0 65.79 67.51 65.68 65.7 8545161 65.7 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260213 0 3.07 3.11 3.07 3.07 2642200 3.07
600366.SHG Ningbo Yunsheng Co. Ltd 20260213 0 14.48 14.64 14.19 14.21 33573760 14.21 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260213 0 18.7 18.99 18.57 18.65 9977002 18.65 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260213 0 3.99 3.99 3.95 3.95 11246416 3.95 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20260213 0 4.58 4.59 4.51 4.51 34923659 4.51 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260213 0 2.71 2.72 2.39 2.4 138395821 2.4 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260213 0 8.95 9.05 8.95 8.97 7219315 8.97 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260213 0 15.53 16.3 15.47 16.06 124063180 16.06 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260213 0 9.7 9.8 9.57 9.57 25142501 9.57 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260213 0 5.95 5.97 5.85 5.86 23397912 5.86 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260213 0 5.61 5.78 5.58 5.7 72404180 5.7 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260213 0 12.15 12.19 12 12 7132481 12 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260213 0 36.7 36.7 35.54 35.55 5451733 35.55 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260213 0 12.9 12.95 12.7 12.7 3996314 12.7 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260213 0 11.61 11.63 11.4 11.41 11072407 11.41 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260213 0 3.14 3.14 2.99 3.02 7176151 3.02 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260213 0 8.93 9.09 8.71 8.86 18800123 8.86 down down correct
600383.SHG Gemdale Corporation 20260213 0 3.36 3.4 3.3 3.31 96788201 3.31 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260213 0 4.47 4.52 4.45 4.48 13147142 4.48 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20260213 0 18.95 19.07 18.68 18.69 12183686 18.69 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260213 0 25.72 25.95 25.25 25.33 5555818 25.33 down up incorrect
600390.SHG Minmetals Capital Company Limited 20260213 0 5.63 5.63 5.53 5.53 27339641 5.53 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260213 0 49.88 52.8 49 51.41 27309177 51.41 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260213 0 30.18 30.86 29.32 29.46 113737402 29.46 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260213 0 5.75 5.8 5.61 5.66 37590400 5.66 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260213 0 3.14 3.14 3.09 3.11 13611020 3.11 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260213 0 14.6 15.74 14.6 15.49 174462407 15.49 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260213 0 6.17 6.17 6.08 6.08 33984401 6.08 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20260213 0 6.51 6.51 6.3 6.31 65633268 6.31 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260213 0 2.34 2.36 2.3 2.3 29288700 2.3 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260213 0 6.99 6.99 6.85 6.85 24606703 6.85 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260213 0 5.37 5.54 5.36 5.41 11067785 5.41 up up correct
600406.SHG NARI Technology Co. Ltd 20260213 0 26.37 26.37 25.83 26.13 69567113 26.13 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260213 0 3.72 3.75 3.65 3.65 27649250 3.65 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260213 0 7.98 7.99 7.55 7.55 40195230 7.55 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260213 0 22.01 24.61 22.01 24.61 228716916 24.61 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260213 0 15 15.45 14.99 15.09 79496083 15.09 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260213 0 14.32 14.48 14.21 14.25 18577923 14.25 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260213 0 57.39 58.16 57.06 57.16 35635616 57.16 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260213 0 9.88 10.02 9.87 9.87 4347400 9.87 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260213 0 10.77 10.78 10.61 10.63 7751400 10.63 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260213 0 7.7 7.83 7.56 7.64 3845200 7.64 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260213 0 12.41 12.44 12.3 12.3 5250000 12.3 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260213 0 3.85 3.88 3.81 3.81 11508400 3.81 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260213 0 4.53 4.54 4.41 4.43 25367077 4.43 down down correct
600426.SHG Shandong Hualu 20260213 0 36.05 36.38 35.4 35.63 17521115 35.63 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260213 0 8.05 8.09 7.74 7.8 42074284 7.8 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260213 0 5.24 5.34 5.21 5.21 10067900 5.21 down down correct
600433.SHG Guangdong Guanhao High 20260213 0 3.5 3.55 3.43 3.44 36332407 3.44 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260213 0 16.8 17.05 16.66 16.71 31674404 16.71 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260213 0 165.95 169.27 165.6 167.54 2919683 167.54 up up correct
600438.SHG Tongwei Co. Ltd 20260213 0 18.33 18.36 18 18.01 54526794 18.01 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260213 0 2.79 2.81 2.76 2.77 12397820 2.77 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260213 0 19.27 19.47 19.11 19.2 3468900 19.2 down down correct
600446.SHG Shenzhen Kingdom Sci 20260213 0 15.08 15.33 15.07 15.08 14109470 15.08
600448.SHG Huafang Co. Ltd 20260213 0 3.37 3.42 3.34 3.36 17038731 3.36 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260213 0 13.8 13.85 13.52 13.54 7611296 13.54 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260213 0 12.1 12.46 12.02 12.1 35394974 12.1
600455.SHG But'one Information CorporationXi'an 20260213 0 29.46 29.88 29.2 29.37 1769300 29.37 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260213 0 38.8 38.88 37.82 37.98 12883493 37.98 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260213 0 14.47 14.48 14.18 14.21 7702378 14.21 down up incorrect
600459.SHG Sino 20260213 0 22.01 22.33 21.75 21.79 28256811 21.79 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260213 0 32.04 32.4 31.71 31.76 50014218 31.76 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260213 0 9.59 9.69 9.56 9.57 10029602 9.57 down down correct
600463.SHG Beijing Airport High 20260213 0 12.29 12.55 12.29 12.42 5178600 12.42 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260213 0 2.62 2.67 2.62 2.62 50414939 2.62
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260213 0 7.31 7.38 7.25 7.29 23610520 7.29 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260213 0 7.44 7.57 7.33 7.33 12152750 7.33 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260213 0 6.59 6.64 6.46 6.48 14889300 6.48 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260213 0 20.86 21.2 20.19 20.21 13015038 20.21 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260213 0 13.4 13.9 13.3 13.73 6890300 13.73 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260213 0 4.09 4.1 3.81 3.82 162843597 3.82 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260213 0 7.05 7.18 7.02 7.04 27744936 7.04 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260213 0 10.92 11.11 10.92 11.01 8989380 11.01 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260213 0 11.8 11.86 11.66 11.66 8358464 11.66 down down correct
600481.SHG Shuangliang Eco 20260213 0 10.41 10.57 9.64 9.64 186878487 9.64 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260213 0 31.6 31.77 30.79 31.26 44273743 31.26 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260213 0 9.25 9.25 9.12 9.13 13650000 9.13 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260213 0 73.43 73.43 70.55 70.6 4317585 70.6 down down correct
600487.SHG Hengtong Optic 20260213 0 40.97 41.2 38.38 38.5 143495674 38.5 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260213 0 4.18 4.19 4.15 4.16 7628954 4.16 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260213 0 29.99 30.32 29.43 29.51 84102245 29.51 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260213 0 9.61 9.99 9.46 9.48 125033148 9.48 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260213 0 3.3 3.3 3.04 3.06 42845634 3.06 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260213 0 8.11 8.6 8.1 8.24 8920720 8.24 up up correct
600495.SHG Jinxi Axle Company Limited 20260213 0 4.75 4.78 4.74 4.74 11854640 4.74 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260213 0 4.53 4.54 4.46 4.47 15001720 4.47 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260213 0 8.9 9.1 8.86 8.87 94061540 8.87 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260213 0 43.01 44.29 41.53 41.64 84615442 41.64 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260213 0 17.28 17.54 16.84 17 24850148 17 down down correct
600500.SHG Sinochem International Corporation 20260213 0 4.5 4.61 4.44 4.45 42524260 4.45 down down correct
600501.SHG Aerosun Corporation 20260213 0 26.33 26.65 26.08 26.08 8894241 26.08 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260213 0 4.74 4.74 4.67 4.67 12476424 4.67 down down correct
600503.SHG Deluxe Family Co. Ltd 20260213 0 2.67 2.69 2.64 2.64 19088500 2.64 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260213 0 13.87 14.1 13.71 13.96 7592723 13.96 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260213 0 24.75 25.38 24.7 24.94 5465600 24.94 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260213 0 6.47 6.47 6.22 6.24 26498178 6.24 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260213 0 12.6 12.6 12.28 12.28 7682664 12.28 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260213 0 8.31 8.42 8.22 8.36 26658216 8.36 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260213 0 9.4 9.68 9.26 9.28 14815015 9.28 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260213 0 29.01 29.21 28.9 28.92 3146674 28.92 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260213 0 2.48 2.5 2.43 2.43 22849109 2.43 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260213 0 21.04 21.3 20 20.07 7424900 20.07 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260213 0 4.47 4.53 4.46 4.48 101724203 4.48 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260213 0 5.72 5.73 5.6 5.6 45196396 5.6 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260213 0 6.87 6.87 6.65 6.66 51148500 6.66 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260213 0 1.9 1.91 1.89 1.89 102241896 1.89 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260213 0 1486.6 1507.8 1470.58 1485.3 4167901 1485.3 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260213 0 27.38 28.08 27.38 27.82 3377000 27.82 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260213 0 15.9 15.99 15.71 15.71 10785100 15.71 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260213 0 24.92 24.98 24.18 24.42 122171756 24.42 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260213 0 15.28 15.6 15.24 15.41 5047700 15.41 up up correct
600525.SHG Changyuan Technology Group Ltd 20260213 0 4.5 4.55 4.47 4.5 9417939 4.5
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260213 0 5.61 5.66 5.58 5.59 8783800 5.59 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260213 0 2.3 2.31 2.22 2.22 55738240 2.22 down down correct
600528.SHG China Railway Hi 20260213 0 8.24 8.24 8.08 8.09 14151677 8.09 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260213 0 20.4 20.4 20.15 20.15 5910528 20.15 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260213 0 6.18 6.28 6.15 6.18 5191000 6.18
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260213 0 16.18 16.71 16.18 16.23 68064042 16.23 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260213 0 2.72 2.74 2.68 2.7 16674300 2.7 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260213 0 14.84 14.86 14.66 14.67 6881120 14.67 down down correct
600536.SHG China National Software & Service Company Limited 20260213 0 45.18 45.69 45.07 45.13 11497602 45.13 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260213 0 3.43 3.43 3.3 3.31 68767097 3.31 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260213 0 6.43 6.83 6.41 6.75 21008400 6.75 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260213 0 10.97 11.2 10.95 11.1 3874921 11.1 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260213 0 4.74 4.81 4.72 4.77 11271452 4.77 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260213 0 5.3 5.41 5.3 5.34 4955300 5.34 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260213 0 3.23 3.24 2.95 2.95 140303779 2.95 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260213 0 11.3 11.34 11.05 11.06 20373801 11.06 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260213 0 45.68 46.56 45.3 45.4 45884590 45.4 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20260213 0 9.08 9.1 8.98 9 4808200 9 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260213 0 61.06 61.92 59.48 59.5 62729640 59.5 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260213 0 15.59 15.68 15 15.18 97807173 15.18 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260213 0 8.6 8.65 8.47 8.48 8405941 8.48 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260213 0 14.71 14.71 14.31 14.33 27586974 14.33 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260213 0 7.84 7.97 7.59 7.63 118284962 7.63 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260213 0 14.58 14.63 14.41 14.41 4266420 14.41 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260213 0 6.2 6.23 6.08 6.1 19649575 6.1 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260213 0 15.7 15.78 15.56 15.56 8444447 15.56 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260213 0 16.76 16.91 16.7 16.84 2071548 16.84 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260213 0 7.14 7.19 7.08 7.1 3428300 7.1 down down correct
600562.SHG Glarun Technology Co. Ltd 20260213 0 28.9 30.15 28.86 29.28 14955724 29.28 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260213 0 112.3 114.5 110.88 110.98 4109793 110.98 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260213 0 27.26 27.56 27.04 27.18 3599123 27.18 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260213 0 1.65 1.67 1.63 1.63 76642569 1.63 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260213 0 2.61 2.68 2.61 2.65 9043200 2.65 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260213 0 2.42 2.42 2.31 2.32 34518200 2.32 down down correct
600570.SHG Hundsun Technologies Inc 20260213 0 30.62 30.88 30.33 30.4 22846562 30.4 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260213 0 16.05 16.32 16 16 9443083 16 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260213 0 4.48 4.49 4.42 4.43 32499900 4.43 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260213 0 11.95 12.08 11.88 11.9 4221900 11.9 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260213 0 3.53 3.55 3.49 3.51 45711658 3.51 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260213 0 6.69 6.75 6.62 6.63 14852646 6.63 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260213 0 13.99 14.26 13.79 14 48176634 14 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260213 0 5.21 5.22 5.09 5.1 39297680 5.1 down down correct
600579.SHG KraussMaffei Company Limited 20260213 0 9.03 9.28 9.03 9.12 7401300 9.12 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260213 0 44.06 44.93 43.68 44.66 48106986 44.66 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260213 0 2.94 2.94 2.89 2.89 19071200 2.89 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260213 0 5.98 5.99 5.93 5.93 30672547 5.93 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260213 0 7.16 7.18 6.81 6.86 109262940 6.86 down down correct
600584.SHG JCET Group Co. Ltd 20260213 0 46 46.97 45.8 46.13 43143897 46.13 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260213 0 25.21 25.22 24.56 24.66 27188497 24.66 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260213 0 6.84 6.88 6.43 6.44 109860155 6.44 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260213 0 15.3 15.4 15.18 15.22 5813103 15.22 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260213 0 14.64 15.03 14.57 14.6 60170075 14.6 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260213 0 15.25 15.25 12.88 13.19 729591421 13.19 down down correct
600590.SHG Tellhow Sci 20260213 0 13.48 13.8 12.88 12.9 79934103 12.9 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260213 0 23.75 24.3 23.75 24.13 8653992 24.13 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260213 0 37.38 37.92 37.03 37.5 4415645 37.5 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260213 0 4.05 4.07 4 4.01 7436208 4.01 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260213 0 8.39 8.49 8.08 8.11 69591240 8.11 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260213 0 12.83 12.84 12.57 12.58 18207416 12.58 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260213 0 7.94 7.99 7.88 7.88 7228300 7.88 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260213 0 15.29 15.39 15.23 15.23 18684078 15.23 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260213 0 6.39 6.48 6.39 6.39 1696200 6.39
600600.SHG Tsingtao Brewery Company Limited 20260213 0 61.68 62.03 61.51 61.54 2911510 61.54 down down correct
600601.SHG Founder Technology Group Corp 20260213 0 11.11 11.24 11.07 11.08 74867737 11.08 down down correct
600602.SHG INESA Intelligent Tech Inc 20260213 0 22.02 22.95 21.96 22.32 61079770 22.32 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260213 0 6.88 6.95 6.78 6.78 8751813 6.78 down down correct
600604.SHG Shanghai Shibei Hi 20260213 0 5.55 5.56 5.44 5.44 9689528 5.44 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260213 0 27.9 28.12 27.69 27.73 945900 27.73 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260213 0 1.66 1.68 1.63 1.64 89411466 1.64 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260213 0 3.5 3.51 3.38 3.38 3574407 3.38 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260213 0 4.64 4.67 4.62 4.65 11364300 4.65 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260213 0 11.36 11.69 11.25 11.27 31351076 11.27 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260213 0 5.69 5.78 5.68 5.68 15216000 5.68 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260213 0 44.33 44.47 44.23 44.28 1618500 44.28 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260213 0 6.42 6.47 6.36 6.37 5742600 6.37 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260213 0 12.63 12.94 12.55 12.83 2834180 12.83 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260213 0 5.49 5.55 5.43 5.44 7758323 5.44 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260213 0 3.06 3.07 3.01 3.02 21409060 3.02 down up incorrect
600618.SHG Shanghai Chlor 20260213 0 15.4 15.45 14.88 14.9 19912562 14.9 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260213 0 18.27 18.8 18.15 18.44 21106337 18.44 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260213 0 6.83 6.97 6.83 6.85 6182888 6.85 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260213 0 16.66 16.73 16.28 16.28 23931246 16.28 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260213 0 2.89 2.92 2.84 2.85 37825072 2.85 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260213 0 9.3 9.38 9.18 9.18 17285395 9.18 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260213 0 5.24 5.27 5.22 5.25 4875179 5.25 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260213 0 4.84 4.93 4.83 4.86 10072164 4.86 up up correct
600628.SHG Shanghai New World Co. Ltd 20260213 0 7.86 7.92 7.75 7.76 8913300 7.76 down down correct
600629.SHG Arcplus Group PLC 20260213 0 19.26 21.19 19.25 21.19 38621147 21.19 up up correct
600630.SHG Shanghai Dragon Corporation 20260213 0 9 9.07 8.98 8.99 5198564 8.99 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260213 0 15.87 16.36 15.61 15.66 53909873 15.66 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260213 0 6.18 6.28 6.18 6.21 34317548 6.21 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260213 0 8.86 8.92 8.78 8.84 3306103 8.84 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260213 0 11.6 11.67 11.4 11.41 66432652 11.41 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260213 0 7.22 7.29 7.07 7.17 13669000 7.17 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260213 0 10.88 10.91 10.69 10.7 4826113 10.7 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20260213 0 14.41 14.66 14.16 14.22 14029294 14.22 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260213 0 17.82 19.53 17.79 18.95 49429235 18.95 up up correct
600642.SHG Shenergy Company Limited 20260213 0 8.41 8.42 8.22 8.24 19026661 8.24 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260213 0 4.82 4.86 4.76 4.76 11577662 4.76 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260213 0 11.2 11.3 11.1 11.13 15120714 11.13 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260213 0 25.5 25.59 25 25 4860787 25 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260213 0 10.7 10.7 10.48 10.53 3401504 10.53 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260213 0 5.27 5.32 5.11 5.13 53424947 5.13 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260213 0 15.28 15.66 15.26 15.38 4720200 15.38 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260213 0 8.17 8.35 8.08 8.08 26514700 8.08 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260213 0 1.93 1.95 1.91 1.91 21334240 1.91 down down correct
600654.SHG China Security Co. Ltd 20260213 0 3.8 3.88 3.76 3.76 54525600 3.76 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260213 0 5.13 5.15 5.04 5.05 21092716 5.05 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260213 0 3.6 3.6 3.5 3.52 22900501 3.52 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260213 0 5.3 5.41 5.28 5.29 9959736 5.29 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260213 0 59.12 60.01 59.01 59.38 15689005 59.38 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260213 0 10.81 10.93 10.74 10.75 4856900 10.75 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260213 0 5.97 6 5.85 5.85 17905750 5.85 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260213 0 8.4 8.48 8.34 8.36 8800780 8.36 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260213 0 3.52 3.52 3.45 3.45 24812559 3.45 down down correct
600665.SHG Tande Co. Ltd 20260213 0 3.57 3.61 3.56 3.6 10042900 3.6 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260213 0 3.9 4.1 3.9 3.92 179494964 3.92 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260213 0 9.58 10.1 9.51 9.79 164216941 9.79 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260213 0 11.5 11.62 11.4 11.43 6108160 11.43 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260213 0 20.11 20.5 19.92 20.42 2500101 20.42 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260213 0 36.21 38.36 35.88 37.8 124910651 37.8 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260213 0 13.99 14.02 13.84 13.85 11467300 13.85 down down correct
600675.SHG China Enterprise Company Limited 20260213 0 2.92 2.92 2.86 2.87 44072030 2.87 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260213 0 8.21 8.34 8.14 8.2 13889773 8.2 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260213 0 12.15 12.21 12.04 12.07 11656220 12.07 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260213 0 12.83 12.88 12.73 12.73 2282002 12.73 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260213 0 4.13 4.14 4.03 4.04 31768500 4.04 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260213 0 7.05 7.09 6.93 6.93 15602400 6.93 down down correct
600683.SHG Metro Land Corporation Ltd 20260213 0 6.92 6.98 6.55 6.71 40300300 6.71 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260213 0 4.86 4.98 4.85 4.91 22955940 4.91 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260213 0 35.4 37.1 35.4 35.99 34528133 35.99 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260213 0 18.28 18.76 18.06 18.11 17016560 18.11 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260213 0 3.15 3.16 3.1 3.11 47336450 3.11 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260213 0 14.03 14.21 13.95 14.02 2375500 14.02 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260213 0 25.88 25.88 25.65 25.7 26715176 25.7 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260213 0 3.13 3.16 3.06 3.06 23586500 3.06 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260213 0 7.95 8.04 7.9 7.91 6910350 7.91 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260213 0 13.65 13.8 13.25 13.27 38035102 13.27 down down correct
600694.SHG Dashang Co. Ltd 20260213 0 17.94 18.04 17.8 17.8 2607721 17.8 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260213 0 2.09 2.1 2 2 10476401 2 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260213 0 13.72 13.82 13.62 13.74 4119094 13.74 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260213 0 8.26 8.37 8.24 8.28 7206013 8.28 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260213 0 27.89 28.22 27.75 27.9 23712414 27.9 up up correct
600702.SHG Shede Spirits Co. Ltd 20260213 0 54.78 54.79 53.51 53.51 6387519 53.51 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260213 0 15.71 16.4 15.65 15.91 114323794 15.91 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260213 0 5.67 5.67 5.58 5.58 52254121 5.58 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260213 0 10.86 10.95 10.78 10.84 6339200 10.84 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260213 0 6.54 6.59 6.34 6.35 26442464 6.35 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260213 0 4.3 4.41 4.24 4.33 44841894 4.33 up up correct
600710.SHG Sumec Corporation Limited 20260213 0 12.46 12.48 11.99 12 18202763 12 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260213 0 16.55 16.82 16.18 16.21 139276848 16.21 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260213 0 6.38 6.5 6.38 6.42 8546796 6.42 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260213 0 5.48 5.5 5.42 5.43 7120900 5.43 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260213 0 15.5 15.66 15.15 15.27 7521100 15.27 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260213 0 2.36 2.42 2.33 2.34 104429000 2.34 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260213 0 4.33 4.55 4.32 4.36 13127548 4.36 up up correct
600717.SHG Tianjin Port Co. Ltd 20260213 0 4.76 4.76 4.65 4.66 18910268 4.66 down down correct
600718.SHG Neusoft Corporation 20260213 0 10.51 10.73 10.4 10.42 23485901 10.42 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260213 0 6.5 6.52 6.4 6.42 7148800 6.42 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260213 0 7.32 7.33 7.23 7.23 8248492 7.23 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260213 0 9.13 9.38 9.13 9.29 11941101 9.29 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260213 0 9.31 9.32 8.78 8.85 82190116 8.85 down down correct
600724.SHG Ningbo Fuda Company Limited 20260213 0 6.67 6.74 6.59 6.68 8304501 6.68 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260213 0 4.68 4.83 4.67 4.81 23861686 4.81 up up correct
600726.SHG Huadian Energy Company Limited 20260213 0 2.56 2.57 2.48 2.48 51336261 2.48 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260213 0 7.65 7.67 7.48 7.49 14743300 7.49 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20260213 0 6.9 6.98 6.82 6.82 41200533 6.82 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260213 0 24.01 24.12 23.88 23.88 3330428 23.88 down up incorrect
600730.SHG China Hi 20260213 0 10.36 10.7 10.2 10.47 21342200 10.47 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260213 0 7.5 7.54 7.41 7.42 6918130 7.42 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260213 0 14.82 14.84 14.32 14.35 43757996 14.35 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260213 0 8.05 8.23 8.05 8.2 98052516 8.2 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260213 0 4.52 4.6 4.46 4.46 74120338 4.46 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260213 0 6.63 6.96 6.62 6.83 16751200 6.83 up up correct
600736.SHG Suzhou New District Hi 20260213 0 7 7.14 6.96 7.01 23342554 7.01 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260213 0 15.72 15.94 15.66 15.7 14689803 15.7 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260213 0 5.38 5.41 5.3 5.32 11363216 5.32 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260213 0 12.03 12.09 11.68 11.69 14330238 11.69 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260213 0 4.69 4.69 4.5 4.5 86035972 4.5 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260213 0 19.22 19.24 19.03 19.05 6598992 19.05 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260213 0 9.96 10.03 9.88 9.9 5596320 9.9 down down correct
600743.SHG Huayuan Property Co.Ltd 20260213 0 1.96 1.99 1.94 1.96 19464000 1.96
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260213 0 6.37 6.38 6.28 6.29 41511900 6.29 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260213 0 33.48 33.82 33.18 33.18 29662672 33.18 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260213 0 7.72 7.74 7.59 7.6 5263300 7.6 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260213 0 5.36 5.6 5.35 5.52 17727241 5.52 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260213 0 16.55 16.63 16.43 16.45 3248700 16.45 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260213 0 25.2 25.37 24.86 24.96 4231557 24.96 down down correct
600751.SHG HNA Technology Co.Ltd 20260213 0 4.34 4.35 4.12 4.14 77086400 4.14 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260213 0 8.56 8.63 8.5 8.61 2550711 8.61 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260213 0 26.66 27.1 26.55 26.62 6231501 26.62 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260213 0 6.61 6.64 6.51 6.55 22011500 6.55 down down correct
600756.SHG Inspur Software Co. Ltd 20260213 0 17.57 18.16 17.52 17.93 17329885 17.93 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260213 0 9.15 9.19 9.1 9.12 11597467 9.12 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260213 0 3.8 3.83 3.71 3.72 21532951 3.72 down down correct
600759.SHG Geo 20260213 0 5 5.07 4.82 4.94 376171060 4.94 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260213 0 54.9 56.08 54.67 55.66 25057143 55.66 up up correct
600761.SHG Anhui Heli Co. Ltd 20260213 0 22.53 22.77 22.17 22.17 14032130 22.17 down down correct
600763.SHG Topchoice Medical Corporation 20260213 0 47.81 48.1 46.89 46.95 8390091 46.95 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260213 0 28.47 29.25 28.3 28.82 12662429 28.82 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260213 0 19.78 20.13 19.65 19.78 33887131 19.78
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260213 0 17.6 18.21 17.14 17.8 6659038 17.8 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260213 0 13.4 13.56 12.7 13.24 15174955 13.24 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260213 0 6.73 6.92 6.58 6.59 37276121 6.59 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260213 0 17.92 17.97 17.7 17.73 4457270 17.73 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260213 0 13.36 13.5 13.06 13.13 13636175 13.13 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260213 0 9.79 9.92 9.76 9.82 5244002 9.82 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260213 0 14.25 14.67 14.23 14.43 27037400 14.43 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260213 0 18.3 18.5 18 18 19604900 18 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260213 0 4.08 4.11 4.06 4.11 13720916 4.11 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260213 0 7.28 7.32 7.19 7.19 12039200 7.19 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260213 0 39.6 40.21 38.79 38.82 5968136 38.82 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260213 0 6.11 6.12 5.98 5.99 12145200 5.99 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260213 0 3.98 3.99 3.85 3.85 93914031 3.85 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260213 0 23.24 23.35 22.75 22.8 14415204 22.8 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260213 0 7.1 7.16 7.05 7.07 6259000 7.07 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260213 0 20.9 20.93 20.24 20.61 14432617 20.61 down down correct
600787.SHG CMST Development Co.Ltd 20260213 0 5.79 5.81 5.72 5.72 24405100 5.72 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260213 0 9.14 9.17 9.12 9.12 13278500 9.12 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260213 0 4.01 4.04 3.96 3.98 7294203 3.98 down up incorrect
600791.SHG BEH 20260213 0 6.66 7.29 6.61 7.29 21472022 7.29 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260213 0 4.43 4.5 4.33 4.35 31107000 4.35 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260213 0 20.33 20.97 20.31 20.44 3595900 20.44 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260213 0 3.76 3.77 3.71 3.71 9413300 3.71 down down correct
600795.SHG GD Power Development Co.Ltd 20260213 0 4.66 4.67 4.6 4.63 158794548 4.63 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260213 0 6.77 6.81 6.66 6.66 12375524 6.66 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20260213 0 10.87 11.22 10.86 10.89 53420440 10.89 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260213 0 3.73 3.75 3.66 3.68 19589426 3.68 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260213 0 4.35 4.4 4.28 4.29 21987561 4.29 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20260213 0 23.23 23.38 22.61 22.74 9424394 22.74 down up incorrect
600802.SHG Fujian Cement Inc 20260213 0 6.22 6.28 6.17 6.22 9242640 6.22
600803.SHG ENN Natural Gas Co. Ltd 20260213 0 19.28 19.28 19.06 19.09 5887155 19.09 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260213 0 5.64 5.7 5.58 5.59 17035600 5.59 down down correct
600807.SHG Jinan High 20260213 0 3.29 3.4 3.28 3.34 18741980 3.34 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260213 0 4 4.02 3.93 3.94 54125934 3.94 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260213 0 166.31 168.2 164.97 165.84 6202610 165.84 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260213 0 8.5 8.58 8.3 8.33 13311523 8.33 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260213 0 5.55 5.56 5.5 5.5 11785300 5.5 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260213 0 8.75 8.84 8.43 8.44 40333151 8.44 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260213 0 3.18 3.21 3.13 3.14 19632300 3.14 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20260213 0 2.83 2.85 2.8 2.8 39931465 2.8 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260213 0 12.08 12.27 12.06 12.11 3796100 12.11 up up correct
600818.SHG Zhonglu.Co.Ltd 20260213 0 9.83 9.89 9.71 9.72 3873450 9.72 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260213 0 8.39 8.46 8.17 8.18 16015100 8.18 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260213 0 6.58 6.59 6.47 6.48 24011702 6.48 down down correct
600821.SHG NYOCOR Co. Ltd 20260213 0 6.52 6.59 6.13 6.2 261487234 6.2 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260213 0 11.03 11.13 10.95 11.03 3100557 11.03
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260213 0 4.47 4.5 4.43 4.45 11747300 4.45 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260213 0 6.77 6.81 6.6 6.61 20396491 6.61 down down correct
600826.SHG Shanghai Lansheng Corporation 20260213 0 12.27 12.42 12.16 12.16 5497240 12.16 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260213 0 9.01 9.05 8.9 8.9 10105681 8.9 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260213 0 6.68 6.72 6.15 6.15 66314674 6.15 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260213 0 10.86 10.89 10.66 10.69 6486700 10.69 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260213 0 9.66 9.78 9.6 9.64 7500101 9.64 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260213 0 4.62 4.75 4.6 4.62 15310963 4.62
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260213 0 13.08 13.2 13.03 13.05 2397200 13.05 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260213 0 8.86 8.92 8.8 8.82 2325100 8.82 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260213 0 28.27 28.64 28.05 28.2 7136852 28.2 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260213 0 11.44 11.48 11.12 11.12 12044890 11.12 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260213 0 9.72 9.83 9.7 9.72 67448837 9.72
600841.SHG Shanghai Diesel Engine Co. Ltd 20260213 0 10.89 10.95 10.39 10.5 30916686 10.5 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260213 0 11.25 11.29 11.19 11.21 6183499 11.21 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260213 0 3.11 3.15 3.07 3.07 14430901 3.07 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260213 0 23.85 24.45 23.8 23.91 23858832 23.91 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260213 0 12.9 13.17 12.82 12.99 2735844 12.99 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260213 0 13.99 14.27 13.94 14.08 1789600 14.08 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260213 0 11.53 11.75 11.41 11.43 10205987 11.43 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260213 0 28 28.3 27.85 27.92 8931960 27.92 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260213 0 8.36 8.55 8.32 8.34 13267627 8.34 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260213 0 4.35 4.37 4.22 4.24 32575936 4.24 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260213 0 5.31 5.35 5.29 5.33 6499955 5.33 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260213 0 19.62 19.94 19.54 19.56 9159650 19.56 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260213 0 13.52 13.68 13.32 13.39 2619117 13.39 down down correct
600858.SHG Inzone Group Co. Ltd 20260213 0 6.44 6.49 6.33 6.34 10399500 6.34 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260213 0 14.38 14.48 14.15 14.17 20881086 14.17 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260213 0 13.47 13.47 13.06 13.08 14619901 13.08 down up incorrect
600861.SHG Beijing Urban 20260213 0 18.42 18.45 18.11 18.11 3499710 18.11 down up incorrect
600862.SHG AVIC Aviation High 20260213 0 26.3 27.26 26.24 26.92 53958308 26.92 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260213 0 4.85 4.85 4.67 4.69 78363539 4.69 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260213 0 6.52 6.55 6.41 6.41 18059212 6.41 down down correct
600865.SHG Baida Group Co.Ltd 20260213 0 12.78 12.88 12.61 12.64 9406700 12.64 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260213 0 7.21 7.23 7.11 7.12 24281100 7.12 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260213 0 8.74 8.84 8.68 8.7 19883369 8.7 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260213 0 4.03 4.05 3.92 3.93 97328778 3.93 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260213 0 12.25 12.91 12.17 12.66 73040205 12.66 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260213 0 2.96 3.01 2.92 2.93 227938521 2.93 down down correct
600872.SHG Jonjee Hi 20260213 0 18.73 19.26 18.69 18.73 13875006 18.73
600873.SHG MeiHua Holdings Group Co.Ltd 20260213 0 11.15 11.19 11 11.02 24726336 11.02 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260213 0 6.14 6.19 6.11 6.12 7383036 6.12 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260213 0 33.2 33.45 31.57 31.86 118518067 31.86 down down correct
600876.SHG Luoyang Glass Company Limited 20260213 0 11.13 11.15 10.84 10.85 5224500 10.85 down down correct
600877.SHG CETC Energy Joint 20260213 0 19.24 19.48 19.11 19.11 23219565 19.11 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260213 0 24.21 24.49 23.96 23.96 117295174 23.96 down up incorrect
600880.SHG Chengdu B 20260213 0 5.93 6.05 5.86 5.87 37179992 5.87 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260213 0 1.79 1.8 1.78 1.79 20231452 1.79
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260213 0 22.85 22.86 22.24 22.24 5085081 22.24 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260213 0 8.93 9.03 8.81 8.89 2705700 8.89 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260213 0 14.35 14.38 13.82 13.83 134589522 13.83 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260213 0 30.5 31.08 30.29 30.3 15514106 30.3 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260213 0 12.86 12.87 12.77 12.78 16314354 12.78 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260213 0 26.7 26.7 26.46 26.48 33469500 26.48 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260213 0 8.76 8.81 8.58 8.6 37331432 8.6 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260213 0 16.45 16.79 16.34 16.7 4504519 16.7 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260213 0 3.79 3.89 3.76 3.84 7982500 3.84 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260213 0 51.88 57.17 51.7 57.17 100418561 57.17 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260213 0 9.58 9.67 9.47 9.47 3952800 9.47 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260213 0 40.21 41.23 40.17 40.33 21024251 40.33 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260213 0 17.7 17.8 17.27 17.28 8076989 17.28 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260213 0 26.13 26.18 25.95 26 71554068 26 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260213 0 6.46 6.46 6.33 6.35 20142580 6.35 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260213 0 6.68 6.7 6.61 6.61 8349430 6.61 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260213 0 6.02 6.02 5.9 5.91 12989052 5.91 down down correct
600909.SHG Huaan Securities Co. Ltd 20260213 0 6.5 6.52 6.38 6.38 52505334 6.38 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260213 0 5.63 5.64 5.57 5.57 5116400 5.57 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260213 0 6.38 6.41 6.32 6.32 19956717 6.32 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260213 0 10.46 10.52 10.38 10.39 70079617 10.39 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260213 0 16.38 16.44 16.21 16.23 21420991 16.23 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260213 0 3.78 3.79 3.73 3.74 28133290 3.74 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260213 0 6.12 6.15 6.03 6.07 17475300 6.07 down down correct
600933.SHG IKD Co. Ltd 20260213 0 18.45 18.78 18.3 18.47 13518718 18.47 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260213 0 4.34 4.4 4.34 4.34 22217773 4.34
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260213 0 3.16 3.27 3.14 3.25 22451915 3.25 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260213 0 7.41 7.42 7.29 7.3 7432656 7.3 down down correct
600958.SHG Orient Securities Company Limited 20260213 0 10.27 10.33 10.16 10.18 44596840 10.18 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260213 0 4.29 4.34 4.2 4.2 85854310 4.2 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260213 0 5.7 6.18 5.6 5.85 135275001 5.85 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260213 0 20.6 20.98 20.2 20.22 19632299 20.22 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260213 0 21.83 22.55 21.74 21.82 4357100 21.82 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260213 0 6 6.03 5.85 5.88 46065167 5.88 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260213 0 5.87 5.9 5.75 5.77 13051600 5.77 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260213 0 8.13 8.65 8.13 8.42 31165121 8.42 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260213 0 16.8 17 16.74 16.83 18183437 16.83 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260213 0 4.42 4.43 4.31 4.32 76925500 4.32 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260213 0 9.47 9.66 9.37 9.37 17320700 9.37 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260213 0 10.8 10.82 10.61 10.61 15648826 10.61 down down correct
600971.SHG Anhui Hengyuan Coal 20260213 0 6.98 7.25 6.88 7.08 28414055 7.08 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260213 0 7.16 7.23 7.12 7.13 22318883 7.13 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260213 0 5.69 5.69 5.63 5.65 11371500 5.65 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260213 0 33.35 33.44 33.07 33.13 1125100 33.13 down down correct
600977.SHG China Film Co.Ltd 20260213 0 17.5 18.81 17.4 18.55 112662525 18.55 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260213 0 4.52 4.53 4.42 4.44 22917730 4.44 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260213 0 25.9 25.94 25.35 25.36 8038300 25.36 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260213 0 3.35 3.36 3.27 3.28 24215501 3.28 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260213 0 4.69 4.71 4.6 4.6 20276100 4.6 down down correct
600983.SHG Whirlpool China Co. Ltd 20260213 0 12.26 12.27 11.98 12.02 3691172 12.02 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260213 0 4.25 4.59 4.25 4.59 142894616 4.59 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260213 0 12.78 13.23 12.63 13.06 38143166 13.06 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260213 0 13.11 13.41 12.54 12.56 251435848 12.56 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260213 0 8.46 8.5 8.14 8.16 28002985 8.16 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260213 0 37.3 38.23 37.25 37.3 49155427 37.3
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260213 0 23.64 23.69 22.81 23.03 63158593 23.03 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260213 0 27.48 27.64 26.91 27 7067732 27 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260213 0 14.55 14.64 14.43 14.45 5424499 14.45 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260213 0 27.32 27.32 27.02 27.04 4009639 27.04 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260213 0 13.85 13.86 13.44 13.46 20295600 13.46 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260213 0 9.08 9.19 9.02 9.02 14181400 9.02 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260213 0 6.15 6.18 6.01 6.02 18235900 6.02 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260213 0 5.2 5.27 5.14 5.15 43687315 5.15 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260213 0 16.93 17.05 16.8 16.81 34790887 16.81 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260213 0 4.24 4.24 4.14 4.15 31415568 4.15 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260213 0 16.2 16.95 16.09 16.29 36887982 16.29 up up correct
601002.SHG Gem 20260213 0 5.64 5.69 5.51 5.53 16120400 5.53 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260213 0 5.19 5.19 4.97 4.98 23917141 4.98 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260213 0 1.53 1.54 1.5 1.5 138567600 1.5 down down correct
601006.SHG Daqin Railway Co. Ltd 20260213 0 5.06 5.07 5.03 5.04 98431868 5.04 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260213 0 8.08 8.37 8.08 8.27 13363801 8.27 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260213 0 5.25 5.26 5.14 5.14 16426015 5.14 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260213 0 11.33 11.42 11.28 11.31 33672680 11.31 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260213 0 2.63 2.64 2.61 2.61 17460280 2.61 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260213 0 3.49 3.52 3.38 3.39 55201950 3.39 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260213 0 18.4 18.44 18.1 18.13 148402387 18.13 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260213 0 4.6 4.85 4.44 4.45 125216161 4.45 down down correct
601016.SHG CECEP Wind 20260213 0 3.16 3.16 3.09 3.1 89767150 3.1 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260213 0 4.12 4.12 4.03 4.05 64706530 4.05 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260213 0 9.2 9.24 9.05 9.06 8487000 9.06 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260213 0 32 33.55 31.9 32.56 27679142 32.56 up up correct
601021.SHG Spring Airlines Co. Ltd 20260213 0 57.41 57.69 56.6 56.78 2656661 56.78 down down correct
601038.SHG First Tractor Company Limited 20260213 0 14.18 14.55 14.11 14.26 10864700 14.26 up up correct
601058.SHG Sailun Group Co. Ltd 20260213 0 15.86 15.89 15.37 15.42 35574745 15.42 down down correct
601066.SHG CSC Financial Co. Ltd 20260213 0 24.13 24.28 24 24.02 8480433 24.02 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260213 0 5.6 5.64 5.52 5.52 13765700 5.52 down down correct
601069.SHG Western Region Gold Co. Ltd 20260213 0 33.9 34.88 33.9 33.9 20295397 33.9
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260213 0 6.73 6.73 6.59 6.65 42025223 6.65 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260213 0 9.68 9.74 9.64 9.65 4014197 9.65 down down correct
601088.SHG China Shenhua Energy Company Limited 20260213 0 42.56 42.58 41.11 41.45 31472002 41.45 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260213 0 11.01 11.05 10.93 10.93 11092801 10.93 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20260213 0 4.16 4.2 4.12 4.12 111728157 4.12 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260213 0 121.5 121.5 118.3 118.54 4807105 118.54 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260213 0 7.84 7.92 7.71 7.76 10881800 7.76 down up incorrect
601106.SHG China First Heavy Industries 20260213 0 5.01 5.03 4.93 4.94 72284056 4.94 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20260213 0 6.47 6.5 6.35 6.36 7239800 6.36 down down correct
601108.SHG Caitong Securities Co.Ltd 20260213 0 8.86 8.87 8.66 8.66 44959738 8.66 down down correct
601111.SHG Air China Limited 20260213 0 8.69 8.71 8.51 8.54 56602133 8.54 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260213 0 4.59 4.61 4.54 4.54 13192202 4.54 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260213 0 16.7 16.79 16.07 16.08 26900597 16.08 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260213 0 8.45 8.45 8.31 8.31 99799640 8.31 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260213 0 7.22 7.3 7.08 7.09 55933230 7.09 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260213 0 42.75 42.75 40.74 41.4 25876895 41.4 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260213 0 108.87 110.74 108.39 109.22 13052777 109.22 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260213 0 7.22 7.25 7.16 7.16 32986014 7.16 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260213 0 20.12 20.31 19.81 19.82 14996768 19.82 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260213 0 54.45 55.75 54.2 54.75 68764597 54.75 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260213 0 6.85 6.86 6.72 6.73 14856960 6.73 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260213 0 17.24 17.25 16.7 16.77 15146512 16.77 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260213 0 4.53 4.54 4.5 4.5 7962010 4.5 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260213 0 4.14 4.15 4.08 4.08 114843833 4.08 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260213 0 15.37 15.42 15.16 15.16 4257600 15.16 down down correct
601166.SHG Industrial Bank Co. Ltd 20260213 0 18.6 18.66 18.45 18.49 66259388 18.49 down down correct
601168.SHG Western Mining Co.Ltd 20260213 0 32.48 32.92 31.76 31.88 48740088 31.88 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260213 0 5.42 5.47 5.41 5.41 112065988 5.41 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260213 0 17.09 17.3 17.07 17.2 4881000 17.2 up up correct
601179.SHG China XD Electric Co. Ltd 20260213 0 14.67 14.79 14.36 14.51 154240528 14.51 down down correct
601186.SHG China Railway Construction Corporation Limited 20260213 0 7.23 7.24 7.17 7.17 57323789 7.17 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260213 0 3.59 3.61 3.55 3.56 13884265 3.56 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260213 0 14.4 14.45 14.16 14.16 32450067 14.16 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260213 0 5.88 5.94 5.85 5.88 8226116 5.88
601200.SHG Shanghai Environment Group Co. Ltd 20260213 0 8.38 8.41 8.26 8.28 9444081 8.28 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260213 0 27.7 28.55 27.61 27.74 37084353 27.74 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260213 0 19.91 19.96 19.59 19.61 76155938 19.61 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260213 0 8.98 9.68 8.98 9.47 229890980 9.47 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260213 0 5.84 5.86 5.68 5.69 87168502 5.69 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260213 0 5.38 5.42 5.34 5.37 18961500 5.37 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260213 0 6.28 6.29 6.14 6.16 37444900 6.16 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260213 0 23.27 23.27 22.7 22.77 36870941 22.77 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260213 0 11.07 11.19 10.69 10.69 35813700 10.69 down down correct
601228.SHG Guangzhou Port Company Limited 20260213 0 3.47 3.48 3.39 3.39 34413105 3.39 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260213 0 10.04 10.08 9.94 9.97 34353726 9.97 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260213 0 42 42.08 40.4 40.5 53349123 40.5 down down correct
601233.SHG Tongkun Group Co. Ltd 20260213 0 23.63 23.94 23.09 23.18 25308263 23.18 down down correct
601236.SHG Hongta Securities Co. Ltd 20260213 0 8.1 8.15 8.06 8.06 12012739 8.06 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260213 0 7.83 7.88 7.82 7.82 15447062 7.82 down down correct
601288.SHG Agricultural Bank of China Limited 20260213 0 6.63 6.66 6.51 6.51 332351405 6.51 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260213 0 9.45 9.45 9.04 9.06 16476927 9.06 down down correct
601311.SHG Camel Group Co. Ltd 20260213 0 9.63 9.69 9.5 9.5 15438936 9.5 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260213 0 66.15 66.35 65.06 65.29 84077184 65.29 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260213 0 8.98 9.02 8.87 8.88 62369812 8.88 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260213 0 3.49 3.5 3.37 3.37 41969907 3.37 down down correct
601328.SHG Bank of Communications Co. Ltd 20260213 0 6.73 6.74 6.64 6.65 146145624 6.65 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260213 0 7.05 7.07 6.96 6.99 5322810 6.99 down down correct
601333.SHG Guangshen Railway Company Limited 20260213 0 3.1 3.11 3.05 3.06 54982408 3.06 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260213 0 78.56 78.7 77.58 77.7 10206891 77.7 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20260213 0 6.9 6.98 6.86 6.86 8207234 6.86 down up incorrect
601360.SHG 360 Security Technology Inc 20260213 0 12.91 13.34 12.88 12.9 191766152 12.9 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260213 0 4.86 4.91 4.85 4.85 13567113 4.85 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260213 0 5.15 5.19 5.12 5.14 5709700 5.14 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260213 0 11.18 11.18 10.68 10.69 16757671 10.69 down down correct
601375.SHG Central China Securities Co. Ltd 20260213 0 4.4 4.41 4.32 4.32 35105559 4.32 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260213 0 6.9 7.03 6.85 6.85 108058124 6.85 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260213 0 3.94 4 3.89 3.9 55125400 3.9 down down correct
601390.SHG China Railway Group Limited 20260213 0 5.56 5.58 5.48 5.5 268666038 5.5 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260213 0 7.19 7.2 7.11 7.11 317392508 7.11 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260213 0 5.07 5.09 4.97 4.97 137762898 4.97 down down correct
601456.SHG Guolian Securities Co Ltd 20260213 0 9.74 9.86 9.74 9.74 25684176 9.74
601500.SHG Jiangsu General Science Technology Co. Ltd 20260213 0 4.56 4.58 4.5 4.51 15895140 4.51 down down correct
601512.SHG China 20260213 0 9.56 9.69 9.5 9.51 3901600 9.51 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260213 0 4.79 4.88 4.75 4.77 54622811 4.77 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260213 0 2.9 2.91 2.87 2.88 11752620 2.88 down down correct
601519.SHG Shanghai DZH Limited 20260213 0 12.4 12.54 12.21 12.21 20959401 12.21 down down correct
601555.SHG Soochow Securities Co. Ltd 20260213 0 9.43 9.59 9.31 9.33 52673461 9.33 down down correct
601566.SHG Joeone Co. Ltd 20260213 0 11.62 11.67 11.5 11.5 7052465 11.5 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260213 0 24.7 24.87 24.08 24.15 18634380 24.15 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260213 0 10 10.1 9.9 9.92 14078871 9.92 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260213 0 20.25 20.39 19.81 19.85 7114170 19.85 down down correct
601588.SHG Beijing North Star Company Limited 20260213 0 1.86 1.89 1.86 1.88 33035901 1.88 up up correct
601595.SHG Shanghai Film Co. Ltd 20260213 0 31.18 33.88 30.82 32.51 38280801 32.51 up up correct
601598.SHG Sinotrans Limited 20260213 0 5.92 5.95 5.84 5.85 21324000 5.85 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260213 0 4.69 4.78 4.54 4.67 110646942 4.67 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260213 0 12.97 13.09 12.66 12.69 259190406 12.69 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260213 0 43.44 43.53 42.8 42.89 22682508 42.89 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260213 0 44.56 45.31 44.4 44.83 15025206 44.83 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260213 0 17.2 17.22 17.14 17.16 6592400 17.16 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260213 0 7.36 7.53 7.33 7.36 55278226 7.36
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260213 0 11.51 11.51 11.23 11.25 41440498 11.25 down up incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260213 0 15.45 15.46 15.11 15.15 34061883 15.15 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260213 0 23.3 23.5 22.36 22.42 102208614 22.42 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260213 0 5.17 5.24 5.05 5.06 60415680 5.06 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260213 0 3.04 3.04 3 3 172583472 3 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260213 0 5.9 6.05 5.67 5.83 150006974 5.83 down up incorrect
601628.SHG China Life Insurance Company Limited 20260213 0 48.36 48.4 47.31 47.39 11418065 47.39 down down correct
601633.SHG Great Wall Motor Company Limited 20260213 0 20.77 20.85 20.66 20.67 9040310 20.67 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260213 0 7.46 7.47 7.08 7.09 73524922 7.09 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260213 0 5.12 5.13 5.06 5.07 110890357 5.07 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260213 0 8.8 8.91 8.6 8.76 35516029 8.76 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260213 0 5.04 5.05 4.99 5 238168984 5 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260213 0 5.52 5.52 5.44 5.44 176229590 5.44 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260213 0 16.13 16.16 15.88 15.89 26836898 15.89 down down correct
601678.SHG Befar Group Co.Ltd 20260213 0 5.37 5.42 5.28 5.31 56708462 5.31 down down correct
601688.SHG Huatai Securities Co. Ltd 20260213 0 22.4 22.57 22.17 22.18 50118648 22.18 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260213 0 71.85 73.23 71.5 72.01 21696853 72.01 up up correct
601696.SHG BOC International (China) CO. LTD 20260213 0 14.33 14.43 13.98 13.98 47769489 13.98 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260213 0 35.61 35.91 35.31 35.37 40594949 35.37 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260213 0 13.99 14.21 13.84 13.85 30586952 13.85 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260213 0 5.7 5.81 5.66 5.69 28907586 5.69 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260213 0 25.11 25.11 24.55 24.61 14910400 24.61 down down correct
601718.SHG Jihua Group Corporation Limited 20260213 0 3.28 3.29 3.23 3.24 38944640 3.24 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260213 0 8.71 8.8 8.69 8.72 86039544 8.72 up up correct
601766.SHG CRRC Corporation Limited 20260213 0 6.38 6.39 6.3 6.31 121555642 6.31 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260213 0 10.68 11.39 10.41 11.39 112289193 11.39 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260213 0 4.49 4.57 4.42 4.46 187828079 4.46 down down correct
601788.SHG Everbright Securities Company Limited 20260213 0 16.8 16.93 16.69 16.7 17930228 16.7 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260213 0 5.38 5.47 5.3 5.31 40745800 5.31 down down correct
601798.SHG Lanpec Technologies Limited 20260213 0 9.5 9.59 9.44 9.45 4477376 9.45 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260213 0 154.19 154.2 150.07 151.5 3256584 151.5 down up incorrect
601800.SHG China Communications Construction Company Limited 20260213 0 8.08 8.09 8.02 8.02 19124300 8.02 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260213 0 6.91 6.96 6.82 6.82 11047327 6.82 down up incorrect
601808.SHG China Oilfield Services Limited 20260213 0 15.8 15.88 15.51 15.8 19676906 15.8
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260213 0 14.52 14.58 14.21 14.22 3854700 14.22 down down correct
601816.SHG Beijing 20260213 0 4.96 4.99 4.91 4.91 150811136 4.91 down down correct
601818.SHG China Everbright Bank Company Limited 20260213 0 3.3 3.32 3.28 3.29 198940960 3.29 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260213 0 8.75 8.76 8.67 8.69 5203400 8.69 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260213 0 2.59 2.61 2.58 2.58 16984530 2.58 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260213 0 16.4 16.44 16.26 16.28 13197481 16.28 down down correct
601857.SHG PetroChina Company Limited 20260213 0 10.8 10.8 10.45 10.54 260460221 10.54 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260213 0 21.94 22.88 21.94 22.18 14516339 22.18 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260213 0 2.8 2.81 2.77 2.77 34284075 2.77 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260213 0 17.12 17.16 16.6 16.63 19495748 16.63 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260213 0 2.69 2.7 2.61 2.61 98571001 2.61 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260213 0 225 226.99 211.2 213.39 16041942 213.39 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260213 0 13.19 13.21 12.12 12.19 185787335 12.19 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260213 0 31.31 31.74 30.91 31.35 23248323 31.35 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260213 0 10.64 10.67 10.55 10.55 22211772 10.55 down down correct
601880.SHG Liaoning Port Co.Ltd 20260213 0 1.66 1.66 1.62 1.62 152777948 1.62 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260213 0 15.01 15.11 14.83 14.83 30747039 14.83 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260213 0 21.21 21.48 20.93 21.24 5027500 21.24 up up correct
601886.SHG Jangho Group Co. Ltd 20260213 0 9.29 9.38 9.16 9.25 3217500 9.25 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260213 0 94.47 95.59 93.42 94.64 36714561 94.64 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260213 0 11.41 12.39 11.41 12.39 81901859 12.39 up up correct
601898.SHG China Coal Energy Company Limited 20260213 0 14.54 14.73 14.3 14.42 39614822 14.42 down down correct
601899.SHG Zijin Mining Group Company Limited 20260213 0 38.26 39.04 37.69 37.78 338033354 37.78 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260213 0 14.83 14.91 14.61 14.61 11006627 14.61 down down correct
601901.SHG Founder Securities Co. Ltd 20260213 0 7.71 7.74 7.64 7.64 47785400 7.64 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260213 0 3.96 3.97 3.83 3.84 121919208 3.84 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260213 0 2.96 2.98 2.95 2.96 94045820 2.96
601918.SHG China Coal Xinji Energy Co.Ltd 20260213 0 7.49 7.53 7.35 7.4 56012100 7.4 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260213 0 14.53 14.55 14.3 14.31 72774599 14.31 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260213 0 10.04 10.07 10.01 10.01 11934400 10.01 down down correct
601929.SHG JiShi Media Co. Ltd 20260213 0 3.82 3.86 3.75 3.76 118835073 3.76 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260213 0 4.36 4.42 4.31 4.31 107129815 4.31 down down correct
601939.SHG China Construction Bank Corporation 20260213 0 8.83 8.84 8.69 8.7 99439397 8.7 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260213 0 7.15 7.51 7.15 7.18 24517202 7.18 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260213 0 9.24 9.27 9.18 9.18 9780560 9.18 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260213 0 20.85 21.14 20.52 20.64 31401580 20.64 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260213 0 19.15 20.51 19.15 19.33 21603485 19.33 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260213 0 15.16 15.21 14.91 14.92 14281210 14.92 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260213 0 5.99 6.14 5.93 5.94 14342900 5.94 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20260213 0 11.29 11.43 11.01 11.05 35037306 11.05 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260213 0 3.83 3.84 3.53 3.54 286620267 3.54 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260213 0 8.57 8.58 8.51 8.52 64447649 8.52 down up incorrect
601988.SHG Bank of China Limited 20260213 0 5.35 5.36 5.3 5.31 211973073 5.31 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260213 0 7.88 7.93 7.81 7.81 15750706 7.81 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260213 0 3.77 3.78 3.62 3.63 176880625 3.63 down down correct
601992.SHG BBMG Corporation 20260213 0 2.05 2.06 1.99 2 113185000 2 down down correct
601995.SHG China International Capital Corp Ltd 20260213 0 34.84 35.16 34.68 34.69 18590562 34.69 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260213 0 2.48 2.49 2.42 2.43 21505704 2.43 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260213 0 5.86 5.89 5.81 5.82 27069292 5.82 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260213 0 7.4 7.44 7.31 7.34 41288649 7.34 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260213 0 7.56 7.66 7.5 7.5 11214100 7.5 down down correct
603000.SHG People.cn CO. LTD 20260213 0 26 27.18 25.28 25.72 149139784 25.72 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260213 0 9.55 9.59 9.4 9.48 4989200 9.48 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260213 0 9.58 9.92 9.45 9.69 40313802 9.69 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260213 0 31.98 32.34 31.52 31.6 26357109 31.6 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260213 0 14.1 14.41 14 14.27 3256300 14.27 up up correct
603007.SHG Flower King Eco 20260213 0 6.25 6.55 6.19 6.45 21538979 6.45 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260213 0 21 21.24 20.91 21.05 5462800 21.05 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260213 0 52.65 52.8 51.45 51.45 8781504 51.45 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260213 0 11.8 12.12 11.74 11.77 7732306 11.77 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260213 0 26.09 26.31 25.88 25.93 13640976 25.93 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260213 0 8.15 8.27 8.1 8.11 18511354 8.11 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260213 0 24.88 25.27 24.7 24.7 3249700 24.7 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260213 0 14.69 15.07 14.63 14.85 6019938 14.85 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260213 0 34 34.15 33.21 33.44 1433900 33.44 down down correct
603017.SHG ARTS Group Co. Ltd 20260213 0 12.3 12.95 12.3 12.48 12345300 12.48 up up correct
603018.SHG China Design Group Co. Ltd 20260213 0 7.92 8.05 7.9 7.91 9375600 7.91 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260213 0 91 92.73 90.6 91.7 33484090 91.7 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260213 0 10.83 10.98 10.77 10.78 3239700 10.78 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260213 0 6.06 6.42 6.06 6.42 13379440 6.42 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260213 0 11.48 11.85 11.46 11.53 7590000 11.53 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260213 0 5.03 5.18 5.01 5.08 16631183 5.08 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260213 0 17.38 17.51 17.1 17.16 7453931 17.16 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260213 0 65.5 68.2 65.08 66.28 5826432 66.28 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260213 0 10.55 10.59 10.3 10.31 10676890 10.31 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260213 0 9.89 10.05 9.82 9.89 5395730 9.89
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260213 0 20 20.25 19.91 20.06 1577430 20.06 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260213 0 2.86 2.88 2.8 2.81 20193425 2.81 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260213 0 56.47 57.23 54.28 54.59 9814828 54.59 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260213 0 18.65 18.84 18.5 18.51 2735380 18.51 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260213 0 11.2 11.25 10.95 11 10557400 11 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260213 0 15.3 15.35 15.17 15.19 3623900 15.19 down down correct
603036.SHG Jiangsu Rutong Petro 20260213 0 20.43 20.53 20.07 20.25 3431400 20.25 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260213 0 16.49 16.85 16.36 16.53 5474000 16.53 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260213 0 17.01 17.77 16.97 17.38 6425661 17.38 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260213 0 50.6 51.86 50.12 50.19 6523672 50.19 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260213 0 104.1 106.86 103 104.49 1163799 104.49 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260213 0 13.28 13.44 13.25 13.31 2081820 13.31 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260213 0 18.53 19.17 18.25 18.27 16551437 18.27 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260213 0 18.12 18.17 17.78 17.8 3141565 17.8 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260213 0 27.89 30.98 27.51 29.9 10432840 29.9 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260213 0 21.2 21.4 20.71 21.21 3947922 21.21 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260213 0 9.93 9.99 9.84 9.86 2344800 9.86 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260213 0 9.28 9.29 9.14 9.14 3283600 9.14 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20260213 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260213 0 13.3 13.3 12.74 12.8 13462400 12.8 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20260213 0 39.91 40.9 39.35 39.47 1464537 39.47 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260213 0 6.77 6.87 6.76 6.78 5274399 6.78 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260213 0 29.9 30.02 29.38 29.38 12607031 29.38 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260213 0 10.99 11.1 10.98 11.01 2135100 11.01 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260213 0 36.87 37.13 35.35 35.48 19289152 35.48 down down correct
603068.SHG Beken Corporation 20260213 0 38.12 38.74 38 38.41 2922533 38.41 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260213 0 22.65 23.21 22.36 22.76 8679092 22.76 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260213 0 25.83 26.46 25.7 25.86 2126698 25.86 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260213 0 2.43 2.45 2.37 2.38 198897595 2.38 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260213 0 24.02 24.95 23.9 24.67 25791535 24.67 up down incorrect
603079.SHG Zhejiang Shengda Bio 20260213 0 19.45 20.13 19.23 19.82 3800187 19.82 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260213 0 23.79 23.83 23.4 23.41 1571700 23.41 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260213 0 13.82 14.23 13.8 14.04 6958924 14.04 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20260213 0 101.85 103.86 101.5 101.65 10971010 101.65 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260213 0 11.83 12.1 11.79 11.96 8041526 11.96 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260213 0 8.2 8.26 8.14 8.14 7790700 8.14 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260213 0 65.6 65.99 64.86 64.99 3861095 64.99 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260213 0 12.64 13.57 12.38 13.01 64610570 13.01 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260213 0 13.96 14.15 13.86 14 3789900 14 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260213 0 75.48 83.45 73.48 82.9 10460274 82.9 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260213 0 17.9 18.18 17.66 17.68 3909200 17.68 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260213 0 21.46 21.46 20.53 20.59 5122384 20.59 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260213 0 19.24 19.8 19.17 19.47 3472260 19.47 up up correct
603098.SHG Center International Group Co.Ltd 20260213 0 14.9 14.97 14.65 14.68 3634925 14.68 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260213 0 41.19 41.3 40.65 40.75 4459892 40.75 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260213 0 24.8 25.23 24.71 24.76 4619881 24.76 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260213 0 9.47 9.54 9.34 9.36 3937701 9.36 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260213 0 29.5 35.66 29.5 34.9 41525832 34.9 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260213 0 10.36 10.37 10.01 10.05 14101800 10.05 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260213 0 10.5 10.78 10.46 10.61 7942202 10.61 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260213 0 16.32 16.52 15.9 15.93 19787454 15.93 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260213 0 26.82 27.06 26.6 26.63 2696110 26.63 down down correct
603110.SHG New East New Materials Co. Ltd 20260213 0 17.05 17.34 17 17.03 4721500 17.03 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260213 0 7.05 7.12 7.04 7.08 5768800 7.08 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260213 0 6.93 6.97 6.83 6.85 10976119 6.85 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260213 0 25.81 26.62 25.13 25.22 7995600 25.22 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260213 0 6.35 6.45 6.35 6.35 6210280 6.35
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260213 0 5.34 5.38 5.26 5.29 11428880 5.29 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260213 0 12.32 12.32 12.01 12.02 17589554 12.02 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260213 0 25.7 25.7 25.7 25.7 0 25.7
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260213 0 13.36 13.36 12.74 12.77 28454246 12.77 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260213 0 7.78 7.82 7.6 7.62 10383300 7.62 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260213 0 37.29 37.59 36.05 36.06 10744436 36.06 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260213 0 5.93 5.95 5.87 5.88 8942333 5.88 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260213 0 247 249.88 243.88 244.7 901305 244.7 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260213 0 24.27 24.43 24.13 24.13 4725709 24.13 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260213 0 12 12.18 12 12.03 3403070 12.03 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260213 0 22.62 24.23 21.14 23.25 72410885 23.25 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260213 0 23.59 24.15 23.59 23.99 1937100 23.99 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260213 0 30.8 32.76 30.12 31.42 15442037 31.42 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260213 0 10.97 11.04 10.9 10.92 9515388 10.92 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260213 0 26.49 27 26.49 26.81 855715 26.81 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260213 0 78.3 79.41 78.1 78.7 5061872 78.7 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260213 0 15.87 16.31 15.81 16.12 4576508 16.12 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260213 0 13.83 14.25 13.72 14.14 10705200 14.14 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260213 0 16.81 16.95 16.63 16.64 6969899 16.64 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260213 0 9.65 9.66 9.55 9.57 4273600 9.57 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260213 0 7.4 7.47 7.36 7.38 3723700 7.38 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260213 0 10.4 10.55 10.27 10.27 23519400 10.27 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260213 0 11.76 11.95 11.71 11.75 3361200 11.75 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260213 0 17.38 17.52 17.31 17.33 1283335 17.33 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260213 0 84.12 84.9 82.57 83.31 7291669 83.31 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260213 0 20.69 20.92 20.62 20.72 1597085 20.72 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260213 0 16.74 16.96 16.56 16.66 9491722 16.66 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260213 0 4.74 4.77 4.69 4.69 11325783 4.69 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260213 0 26.55 26.63 26.06 26.1 12605059 26.1 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260213 0 76.81 82.6 75.47 79.93 14042793 79.93 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260213 0 16.47 16.66 16.36 16.36 4400210 16.36 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260213 0 5.87 5.94 5.7 5.71 37013785 5.71 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260213 0 21.09 21.62 21.05 21.31 6955600 21.31 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260213 0 27.5 27.65 26.53 26.55 3947543 26.55 down down correct
603195.SHG Gongniu Group Co. Ltd 20260213 0 42.9 43.24 42.72 42.77 1953639 42.77 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260213 0 25.01 25.85 25.01 25.36 3649580 25.36 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260213 0 36.29 38.29 36.2 37.79 8472134 37.79 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260213 0 39.87 40.18 39.31 39.33 4168454 39.33 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260213 0 41.55 42.24 41.14 41.18 1622400 41.18 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260213 0 80.2 80.68 79 79.04 2614757 79.04 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260213 0 38.7 39.9 38.5 39.18 3127531 39.18 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260213 0 14.7 14.82 14.64 14.64 1711513 14.64 down up incorrect
603212.SHG Cybrid Technologies Inc 20260213 0 16.66 16.71 15.7 15.72 43832591 15.72 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260213 0 18.4 18.74 18.31 18.53 4243200 18.53 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260213 0 25.29 25.55 25.01 25.28 1595410 25.28 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260213 0 13.77 13.85 13.52 13.52 7758200 13.52 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260213 0 26.22 27.1 26.05 26.07 33768983 26.07 down down correct
603221.SHG Zhangjiagang Elegant Home 20260213 0 12.75 12.89 12.65 12.66 2333200 12.66 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260213 0 9.07 9.07 8.74 8.74 6458420 8.74 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260213 0 9.56 9.59 9.44 9.47 4976855 9.47 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260213 0 21.68 21.8 20.83 20.85 16539920 20.85 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260213 0 28.85 30.1 28.61 28.99 3526333 28.99 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260213 0 8.6 8.63 8.47 8.49 9434309 8.49 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260213 0 61.72 62.64 61.09 61.1 18319758 61.1 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260213 0 9.72 9.78 9.6 9.6 4350224 9.6 down down correct
603232.SHG Koal Software Co. Ltd 20260213 0 26.75 27.26 26.27 26.27 17228200 26.27 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260213 0 19.55 19.99 19.17 19.22 6004543 19.22 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260213 0 86.11 86.68 85.38 85.45 5394511 85.45 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260213 0 18.47 18.56 18.17 18.21 1232142 18.21 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260213 0 24.76 25.05 24.4 24.72 5006442 24.72 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260213 0 73.33 76.77 70.47 71.6 46298554 71.6 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260213 0 19.28 19.99 19.25 19.8 7475800 19.8 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260213 0 104.89 104.89 101.78 101.91 32987519 101.91 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260213 0 48.72 48.82 47.95 47.98 6019938 47.98 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260213 0 21.3 21.31 20.75 20.91 4598112 20.91 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260213 0 56.85 57.56 56.31 56.38 5289993 56.38 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260213 0 96.25 100.1 93.89 100.1 6332800 100.1 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260213 0 12.32 12.44 12.29 12.3 4366269 12.3 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260213 0 16.55 16.62 16.48 16.55 736100 16.55
603278.SHG Shandong Daye Co. Ltd 20260213 0 12.47 12.74 12.46 12.46 11621442 12.46 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260213 0 18.5 18.68 18.04 18.05 5366341 18.05 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260213 0 48.3 49.37 47.69 47.69 11101840 47.69 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260213 0 72.24 72.24 69 70.28 3614607 70.28 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260213 0 35.92 36.07 35.61 35.64 11591570 35.64 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260213 0 10.99 11.19 10.95 11.03 5123900 11.03 up up correct
603290.SHG StarPower Semiconductor Ltd 20260213 0 106.38 107.2 105.08 105.12 4029560 105.12 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260213 0 117.1 127.8 116.16 124.5 3305011 124.5 up up correct
603298.SHG Hangcha Group Co. Ltd 20260213 0 30 30.5 29.4 29.91 9639113 29.91 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260213 0 11.54 11.7 11.28 11.3 10169499 11.3 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260213 0 7.29 7.37 7.2 7.21 51646791 7.21 down down correct
603301.SHG Zhende Medical Co. Ltd 20260213 0 89.36 90 84.16 86.13 7333075 86.13 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260213 0 15.15 15.66 15.15 15.3 2506788 15.3 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260213 0 17.68 17.78 17.24 17.27 30798977 17.27 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260213 0 74.26 79.5 74.08 77.96 14299967 77.96 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260213 0 67.29 67.44 64.48 64.91 27864633 64.91 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260213 0 14.89 15.4 14.8 15.01 4450260 15.01 up up correct
603311.SHG Zhejiang Goldensea Hi 20260213 0 16.35 17.38 16.33 16.89 8295800 16.89 up up correct
603313.SHG Healthcare Co. Ltd 20260213 0 9.43 9.62 9.35 9.38 6950758 9.38 down down correct
603315.SHG Liaoning Fu 20260213 0 16.19 16.26 15.56 16.06 14730400 16.06 down down correct
603316.SHG Chengbang Eco 20260213 0 13.56 14.32 13.51 13.86 10694700 13.86 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260213 0 13.45 13.59 13.27 13.3 8212640 13.3 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260213 0 7.02 7.08 6.92 6.94 6877870 6.94 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260213 0 38.54 39.41 38.4 38.54 7866836 38.54
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260213 0 24.99 25.11 24.38 24.59 3774203 24.59 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260213 0 7.84 7.92 7.79 7.83 5149409 7.83 down down correct
603322.SHG Super Telecom Co.Ltd 20260213 0 37.31 38.2 37.25 37.33 4020244 37.33 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260213 0 5.13 5.15 5.06 5.07 22652220 5.07 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260213 0 26.27 26.67 26.2 26.46 1252660 26.46 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260213 0 10.07 10.19 10.05 10.11 3285886 10.11 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260213 0 10.21 10.38 10.17 10.19 11895943 10.19 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260213 0 12.16 12.23 12.01 12.02 18444831 12.02 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260213 0 11.5 11.58 11.38 11.4 4095270 11.4 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260213 0 7.52 7.65 7.46 7.46 5293502 7.46 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260213 0 18.1 19.8 18.1 19.8 27246999 19.8 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260213 0 14.02 14.02 13.68 13.73 2772410 13.73 down down correct
603333.SHG Sunway Co. Ltd 20260213 0 8.06 8.1 8.02 8.03 5141400 8.03 down down correct
603335.SHG Guangdong Dcenti Auto 20260213 0 6.21 6.32 6.17 6.27 8989575 6.27 up up correct
603336.SHG Great 20260213 0 9.64 9.68 9.43 9.47 8114561 9.47 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260213 0 44 44.64 43.62 43.71 1478000 43.71 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260213 0 59.58 60.36 58.8 59.03 4306777 59.03 down down correct
603339.SHG Square Technology Group Co.Ltd 20260213 0 14.28 14.29 13.98 14.01 4231136 14.01 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260213 0 88.28 89.41 87.66 87.7 3031846 87.7 down down correct
603348.SHG Wencan Group Co.Ltd 20260213 0 20.2 20.4 20.08 20.09 1718354 20.09 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260213 0 27.72 28.1 26.91 27.08 1123588 27.08 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260213 0 38.16 39.14 38 38.2 4348040 38.2 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260213 0 31.15 31.28 30.5 30.94 1793992 30.94 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260213 0 17.71 18.71 17.66 17.9 6487100 17.9 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260213 0 8.3 8.33 8.26 8.27 4043831 8.27 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260213 0 49.82 50.35 48.8 49.2 3912235 49.2 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260213 0 6.91 7.05 6.91 6.92 10621886 6.92 up up correct
603360.SHG Dalian BIO 20260213 0 28.47 29.02 28.27 28.39 8706684 28.39 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260213 0 4.08 4.1 4.03 4.04 26285900 4.04 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260213 0 20.53 20.69 20.3 20.42 926900 20.42 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260213 0 9.65 9.76 9.65 9.73 10505800 9.73 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260213 0 17.19 17.29 17.14 17.15 4104200 17.15 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260213 0 17.9 17.94 17.83 17.85 3822275 17.85 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260213 0 32.42 32.69 32.39 32.39 4388111 32.39 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260213 0 3.76 3.83 3.7 3.79 6429000 3.79 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260213 0 7.25 7.32 7 7.05 6092673 7.05 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260213 0 68.67 68.67 65.7 67.51 7286629 67.51 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260213 0 38.73 39.2 38.55 38.63 1036300 38.63 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260213 0 36.61 36.8 35.86 35.86 3706778 35.86 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260213 0 7.32 7.4 7.23 7.29 3729930 7.29 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260213 0 14.66 14.92 14.66 14.8 5639800 14.8 up up correct
603387.SHG Getein Biotech Inc 20260213 0 8.74 8.79 8.67 8.69 4280988 8.69 down up incorrect
603389.SHG A 20260213 0 45 45.4 43 44.03 2126740 44.03 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260213 0 12.91 13.07 12.88 13.01 3383600 13.01 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260213 0 40.52 40.8 40.14 40.16 2145263 40.16 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260213 0 29.98 30.03 29.41 29.44 4461900 29.44 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260213 0 42.95 42.98 41.56 41.58 7534839 41.58 down up incorrect
603398.SHG BanBao Co. Ltd 20260213 0 9.02 9.35 9.02 9.27 8612480 9.27 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260213 0 10.78 10.88 10.62 10.62 10795472 10.62 down down correct
603408.SHG Runner Xiamen Corp 20260213 0 13.5 13.57 13.27 13.31 1957600 13.31 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260213 0 56.28 56.9 56 56.38 1829568 56.38 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260213 0 7.98 8.29 7.96 8.16 16046880 8.16 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260213 0 11.44 11.49 11.06 11.07 9511715 11.07 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260213 0 11.97 12.14 11.96 11.98 1915000 11.98 up up correct
603444.SHG G 20260213 0 434.99 441.79 434 434.67 800728 434.67 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260213 0 17.98 18 17.55 17.55 12260991 17.55 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260213 0 10.39 10.58 10.33 10.38 5553933 10.38 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260213 0 10.94 11.68 10.85 11.68 148297137 11.68 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260213 0 17.38 17.53 17.2 17.2 5168397 17.2 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260213 0 71.3 71.88 70.86 70.86 3399151 70.86 down down correct
603488.SHG Flying Technology Co. Ltd 20260213 0 9.52 9.73 9.5 9.58 5814740 9.58 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260213 0 29.72 30.27 29.4 29.49 1875236 29.49 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260213 0 29.9 30.94 29.9 30.19 17549424 30.19 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260213 0 23.25 23.61 22.95 23.15 2909260 23.15 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260213 0 13.28 13.52 13.23 13.39 4344541 13.39 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260213 0 116.56 117.48 115.8 115.82 10849060 115.82 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260213 0 19.36 19.52 19 19.16 9790272 19.16 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260213 0 13.96 14.14 13.89 13.97 2634442 13.97 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260213 0 32.16 32.6 31.22 31.27 7166224 31.27 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260213 0 26.69 26.8 26.49 26.54 2604435 26.54 down down correct
603515.SHG Opple Lighting Co.LTD 20260213 0 19.3 19.44 19.05 19.1 1254840 19.1 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260213 0 158 159.08 155.1 155.45 4900733 155.45 down down correct
603517.SHG Juewei Food Co. Ltd 20260213 0 12.55 12.63 12.4 12.58 5604517 12.58 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260213 0 9.92 9.95 9.75 9.78 5844000 9.78 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260213 0 13.62 13.7 13.49 13.52 2701372 13.52 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260213 0 10.29 10.55 10.27 10.42 6638224 10.42 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260213 0 10.84 11.02 10.81 10.85 5605090 10.85 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260213 0 9.7 9.84 9.68 9.73 6898101 9.73 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260213 0 49.44 51.14 48.92 49.54 6411153 49.54 up up correct
603533.SHG IReader Technology Co. Ltd 20260213 0 36.23 37.62 36 37.62 66354258 37.62 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260213 0 9.95 10.06 9.92 9.95 2704586 9.95
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260213 0 10.59 10.78 10.58 10.58 4068556 10.58 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260213 0 21.22 21.83 21.16 21.18 3744918 21.18 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20260213 0 12.04 12.13 11.97 11.98 2093290 11.98 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260213 0 37.78 37.89 36.88 36.96 3726800 36.96 down up incorrect
603557.SHG Qibu Co.Ltd 20260213 0 3.15 3.21 3.15 3.18 11553763 3.18 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260213 0 12 12 11.81 11.83 2600100 11.83 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260213 0 6.42 6.57 6.4 6.51 3030388 6.51 up up correct
603566.SHG Pulike Biological Engineering Inc 20260213 0 13.86 14.01 13.82 13.82 2450900 13.82 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260213 0 8.12 8.28 8.11 8.13 8822631 8.13 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260213 0 27.52 28.09 27.01 27.66 5758587 27.66 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260213 0 7.45 7.51 7.37 7.37 4159660 7.37 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260213 0 11.06 11.12 10.79 10.83 9671580 10.83 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260213 0 14.26 14.52 14.03 14.2 5321200 14.2 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260213 0 24.1 24.51 24.06 24.26 1951630 24.26 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260213 0 14.26 14.39 14.13 14.15 920700 14.15 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260213 0 38.01 38.49 37.88 37.95 4364825 37.95 down down correct
603585.SHG Suli Co. Ltd 20260213 0 20.34 20.75 20.22 20.46 2344661 20.46 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260213 0 18.86 19.12 18.8 18.91 1397800 18.91 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260213 0 13.01 13.03 12.74 12.74 2981000 12.74 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260213 0 10.39 10.66 10.27 10.55 34104197 10.55 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260213 0 28.57 28.79 28.44 28.46 3724439 28.46 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260213 0 42.11 42.55 42.01 42.15 1201800 42.15 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260213 0 16.67 16.9 16.66 16.72 1590560 16.72 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260213 0 50.9 52.25 50.89 51.5 12856547 51.5 up up correct
603598.SHG Inly Media Co. Ltd 20260213 0 29.2 30.08 27.58 27.61 42075752 27.61 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260213 0 14.83 15.05 14.55 14.6 19964745 14.6 down down correct
603600.SHG UE Furniture Co. Ltd 20260213 0 11.8 11.9 11.69 11.71 3112100 11.71 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260213 0 11.11 11.31 10.73 10.76 109843051 10.76 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260213 0 15.4 15.99 15.35 15.5 9089905 15.5 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260213 0 73.3 73.77 72.88 72.9 3636832 72.9 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260213 0 56.54 56.68 55.92 56.06 5952743 56.06 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260213 0 24.8 25.91 24.8 25.54 8236345 25.54 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260213 0 11.29 11.32 10.93 10.96 17810400 10.96 down down correct
603609.SHG Liaoning Wellhope Agri 20260213 0 7.25 7.3 7.19 7.19 3512000 7.19 down down correct
603610.SHG Keeson Technology Corporation Limited 20260213 0 18 18.25 17.97 17.99 2328449 17.99 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260213 0 23.98 24.28 23.76 24.05 3252960 24.05 up up correct
603612.SHG Sunstone Development Co. Ltd 20260213 0 31.5 31.88 30.86 30.86 16556040 30.86 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260213 0 27.21 27.38 26.9 26.9 6904525 26.9 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260213 0 23.18 23.7 23.18 23.44 2501600 23.44 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260213 0 6.86 6.97 6.7 6.76 56027198 6.76 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260213 0 7.71 7.81 7.7 7.7 5665334 7.7 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260213 0 16.6 16.76 14.51 14.51 118262656 14.51 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260213 0 33.72 33.99 32.52 33.28 23833399 33.28 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260213 0 27.14 28.78 27.05 27.78 36649562 27.78 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260213 0 14.44 14.56 14.18 14.18 7914450 14.18 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260213 0 60.12 61.62 57.19 57.47 33216913 57.47 down down correct
603630.SHG Lafang China Co.Ltd 20260213 0 20.26 20.26 19.68 19.69 2460400 19.69 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260213 0 9.22 9.4 9.14 9.26 9311678 9.26 up up correct
603636.SHG Linewell Software Co. Ltd 20260213 0 11.32 11.62 11.32 11.34 10795800 11.34 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260213 0 13.27 13.39 13.08 13.18 5265388 13.18 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260213 0 24.98 25.79 24.7 25.46 16152054 25.46 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260213 0 14.08 14.24 14.04 14.08 2496296 14.08
603648.SHG Shanghai Shine 20260213 0 10.48 10.6 10.45 10.45 2018200 10.45 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260213 0 57.57 59.97 57.11 58.91 17416527 58.91 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260213 0 41.12 41.66 40.9 41.19 1154000 41.19 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260213 0 23.83 23.98 23.63 23.81 1677980 23.81 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260213 0 28.88 29.19 28.68 28.76 1285100 28.76 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260213 0 36.5 36.59 36.16 36.18 1821820 36.18 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260213 0 28.35 28.91 28.18 28.28 23901407 28.28 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260213 0 10.08 10.35 10.03 10.04 10161256 10.04 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260213 0 34.5 34.78 34.21 34.41 650820 34.41 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260213 0 66.82 67.92 66.67 67.39 4146898 67.39 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260213 0 45.65 46.55 45.09 45.14 6280390 45.14 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260213 0 33.28 33.9 32.6 33.02 5489753 33.02 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260213 0 31.82 32.19 31.71 31.83 2837622 31.83 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260213 0 85.69 93.81 85.5 90.64 54025778 90.64 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260213 0 14.89 15.14 14.6 14.78 9801614 14.78 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260213 0 4.64 4.66 4.61 4.61 7394988 4.61 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260213 0 11.25 11.3 11.11 11.13 1367500 11.13 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260213 0 18.21 18.54 18.2 18.36 1549400 18.36 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260213 0 39.59 39.86 38.95 39.02 8692669 39.02 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260213 0 16 16.24 15.82 16.16 4242140 16.16 up up correct
603680.SHG KTK Group Co. Ltd 20260213 0 14.85 15.19 14.8 14.84 4150320 14.84 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260213 0 20.83 21.1 20.62 20.67 4458365 20.67 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260213 0 7.78 8.09 7.68 7.7 25150100 7.7 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260213 0 24.31 25.1 24.3 24.87 10952360 24.87 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260213 0 24.01 24.95 23.81 24.72 5541518 24.72 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260213 0 24.43 24.6 23.67 23.68 23533751 23.68 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260213 0 11.69 12.01 11.56 11.61 15166891 11.61 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260213 0 47.51 47.88 44.58 44.64 38920292 44.64 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260213 0 8.36 8.37 8.28 8.28 2864200 8.28 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260213 0 27.71 28.38 27.71 27.97 11010691 27.97 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260213 0 12.56 12.56 12.22 12.22 5968378 12.22 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260213 0 18.8 19.25 18.53 18.53 7789620 18.53 down down correct
603697.SHG YouYou Foods Co. Ltd 20260213 0 12.37 12.46 12.2 12.24 13568258 12.24 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260213 0 34.1 36.17 34.1 34.7 31854707 34.7 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260213 0 58.15 58.68 55 55.01 5327138 55.01 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260213 0 14.35 14.66 14.35 14.49 3112000 14.49 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260213 0 20.7 21.02 20.41 20.53 3003430 20.53 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260213 0 14.45 14.58 14.38 14.45 7748760 14.45
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260213 0 20.66 20.85 20.55 20.57 608600 20.57 down up incorrect
603707.SHG Nanjing King 20260213 0 9.87 9.96 9.8 9.83 9594446 9.83 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260213 0 12.75 12.88 12.61 12.63 7860021 12.63 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260213 0 18.95 19.1 18.56 18.77 2178480 18.77 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260213 0 13.42 13.74 13.39 13.45 3071565 13.45 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260213 0 19.45 19.77 19.39 19.44 8567003 19.44 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260213 0 66.66 66.66 64.37 64.38 1214595 64.38 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260213 0 21.98 22.11 21.82 21.83 4339049 21.83 down down correct
603717.SHG TianYu Eco 20260213 0 7.69 7.81 7.67 7.75 5615260 7.75 up up correct
603718.SHG Shanghai Hile Bio 20260213 0 4.88 4.93 4.78 4.8 30000971 4.8 down down correct
603719.SHG Bestore Co.Ltd 20260213 0 11.58 11.62 11.3 11.31 4727900 11.31 down down correct
603721.SHG TVZone Media Co. Ltd 20260213 0 21.34 21.71 21.3 21.35 1393400 21.35 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260213 0 38.73 39.17 38.5 38.56 572300 38.56 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260213 0 10.1 10.24 10.05 10.11 4005268 10.11 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260213 0 27.34 28.34 27.21 27.57 3949059 27.57 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260213 0 16.45 16.57 16.21 16.24 4170108 16.24 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260213 0 71.62 73 71.1 72.46 6217307 72.46 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260213 0 20 20.29 19.24 19.25 18097961 19.25 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260213 0 11.3 11.4 11.07 11.13 20323431 11.13 down up incorrect
603733.SHG Xianhe Co.Ltd 20260213 0 24.7 24.94 24.42 24.5 3484593 24.5 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260213 0 56.58 56.58 54.17 54.5 5586741 54.5 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260213 0 16.85 17.7 16.81 17.48 27779082 17.48 up up correct
603739.SHG Qingdao Vland Biotech INC 20260213 0 15.59 15.83 15.55 15.64 3422240 15.64 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260213 0 33.17 33.58 32.69 33.15 2030450 33.15 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260213 0 44.98 45.67 42.45 43 22119920 43 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260213 0 14.8 14.97 14.63 14.68 3858031 14.68 down down correct
603766.SHG Loncin Motor Co. Ltd 20260213 0 15.89 15.89 15.55 15.56 13474652 15.56 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260213 0 21.31 21.7 21.21 21.56 3304200 21.56 up up correct
603768.SHG Changqing Machinery Company Limited 20260213 0 12.16 12.32 12.08 12.17 2048500 12.17 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260213 0 36.39 36.92 35.9 35.98 5887972 35.98 down down correct
603776.SHG Youon Technology Co.Ltd 20260213 0 18.5 19.27 18.49 18.88 6486278 18.88 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260213 0 13.24 13.3 13.04 13.06 4502840 13.06 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260213 0 13.59 14.37 13.56 13.81 52704799 13.81 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260213 0 6.83 6.93 6.83 6.84 4936570 6.84 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260213 0 68.9 70.25 68.38 68.94 1263652 68.94 up up correct
603787.SHG Jiangsu Xinri E 20260213 0 13.49 13.67 13.41 13.55 1914700 13.55 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260213 0 16.59 16.8 16.57 16.67 1824220 16.67 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260213 0 5.6 5.74 5.6 5.66 2091890 5.66 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260213 0 23.71 24.25 23.4 23.51 4620940 23.51 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260213 0 4.95 5.02 4.94 4.98 5506556 4.98 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260213 0 15.4 15.4 15.12 15.19 4152730 15.19 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260213 0 72.58 73.84 72.5 72.5 31667942 72.5 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260213 0 38.7 41.2 38.33 39.8 6049300 39.8 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260213 0 9.45 9.49 9.36 9.37 3902500 9.37 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260213 0 10.29 10.43 10.28 10.3 7424849 10.3 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260213 0 18.54 18.68 18.01 18.04 33516712 18.04 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260213 0 10.09 10.23 10.06 10.13 4245400 10.13 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260213 0 12.92 13.03 12.86 12.89 13901222 12.89 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260213 0 16.48 16.84 16.48 16.63 2052697 16.63 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260213 0 11.8 11.81 11.54 11.58 3756036 11.58 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260213 0 30.86 33.59 30.86 33 1807900 33 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260213 0 6.92 7 6.91 6.91 8386100 6.91 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260213 0 36.48 36.66 34.9 35.04 4914196 35.04 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260213 0 6.91 6.94 6.83 6.83 6974898 6.83 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260213 0 3.93 3.93 3.83 3.85 11230900 3.85 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260213 0 12.65 12.95 12.64 12.87 4575200 12.87 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260213 0 101.51 103.66 100.3 101.6 603967 101.6 up up correct
603823.SHG Lily Group Co. Ltd 20260213 0 17.1 17.34 16.96 16.99 4631924 16.99 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260213 0 9.71 9.82 9.62 9.62 2231100 9.62 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260213 0 19 19.28 18.38 18.4 7611660 18.4 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260213 0 6.59 6.76 6.5 6.74 4607300 6.74 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260213 0 25.02 25.02 24.35 24.38 3949530 24.38 down down correct
603833.SHG Oppein Home Group Inc 20260213 0 59.55 59.7 58.5 58.59 1818450 58.59 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260213 0 7.46 7.49 7.41 7.45 801200 7.45 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260213 0 8.09 8.15 7.97 7.98 3691100 7.98 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260213 0 5.6 5.82 5.6 5.74 21305198 5.74 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260213 0 17.94 18.04 17.9 17.98 1788400 17.98 up up correct
603855.SHG Warom Technology Incorporated Company 20260213 0 20.49 21.08 20.34 20.52 5129900 20.52 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260213 0 13.7 13.74 13.46 13.48 2209900 13.48 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260213 0 17.1 17.15 16.81 16.88 4724038 16.88 down down correct
603859.SHG Nancal Technology Co.Ltd 20260213 0 47.92 49.1 47.68 48.6 11659500 48.6 up up correct
603860.SHG RoadMainT Co.Ltd 20260213 0 33.27 33.42 32.88 32.91 1033985 32.91 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260213 0 16.79 17.18 16.5 16.55 19824500 16.55 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260213 0 19.46 19.84 19 19.15 6037550 19.15 down down correct
603866.SHG Toly Bread Co.Ltd 20260213 0 5.39 5.42 5.32 5.33 13807485 5.33 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260213 0 32.06 33.15 31.09 31.12 8102682 31.12 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260213 0 37 37.28 36.77 36.77 947043 36.77 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260213 0 9.89 9.92 9.79 9.8 491625 9.8 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260213 0 14.21 14.22 13.71 13.71 7910457 13.71 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260213 0 19.44 20.85 19.41 19.92 40081629 19.92 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260213 0 15.48 15.57 15.3 15.32 1333200 15.32 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260213 0 8.65 8.68 8.45 8.48 13376045 8.48 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260213 0 6.1 6.24 6.08 6.14 9251170 6.14 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260213 0 6.63 6.78 6.6 6.68 4809815 6.68 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260213 0 43 45.12 42.51 42.8 89985121 42.8 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260213 0 31.39 32.09 31.13 31.18 6000496 31.18 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260213 0 15 15.06 14.9 14.9 7077172 14.9 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260213 0 14.43 14.43 13.91 13.93 13840300 13.93 down down correct
603886.SHG Ganso Co. Ltd 20260213 0 13.36 13.43 13.25 13.25 3356800 13.25 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260213 0 16.5 16.97 16.41 16.44 36696773 16.44 down down correct
603888.SHG Xinhuanet Co. Ltd 20260213 0 24.9 26.43 24.6 24.79 61689055 24.79 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260213 0 9.05 9.08 8.9 8.91 3505510 8.91 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260213 0 15.25 15.58 15.25 15.42 12269253 15.42 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260213 0 185 186.68 184.1 184.35 4621002 184.35 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260213 0 33.01 33.76 32.37 33.32 1665840 33.32 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260213 0 20.72 20.84 20.63 20.68 1418690 20.68 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260213 0 26.88 26.95 26.65 26.67 2143600 26.67 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260213 0 15.67 15.85 14.88 14.88 5106100 14.88 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260213 0 27.36 27.45 26.7 26.75 5816150 26.75 down down correct
603900.SHG Leysen Jewellery Inc 20260213 0 8.67 8.74 8.59 8.61 8953300 8.61 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260213 0 14.63 14.76 14.52 14.61 5411930 14.61 down down correct
603903.SHG CSD Water Service Co. Ltd 20260213 0 12.35 12.55 12.23 12.48 4465032 12.48 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260213 0 18.09 18.33 18.04 18.1 7081199 18.1 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260213 0 25.08 25.38 24.96 24.96 978140 24.96 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260213 0 11.58 11.76 11.47 11.58 2629554 11.58
603912.SHG Nanjing Canatal Data 20260213 0 9.37 9.84 9.31 9.45 29454434 9.45 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260213 0 17.46 17.81 17.37 17.63 6705551 17.63 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260213 0 13.01 13.18 12.71 12.71 12976297 12.71 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260213 0 14.75 15.31 14.69 15.13 11450700 15.13 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260213 0 16.42 16.78 16.36 16.39 12086201 16.39 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260213 0 22.1 22.37 21.23 21.23 8944408 21.23 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260213 0 62.77 64.4 62.4 62.7 19789014 62.7 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260213 0 21.94 23 21.75 22.68 7986120 22.68 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260213 0 23.46 23.73 23.14 23.36 4128932 23.36 down down correct
603927.SHG Sinosoft Co.Ltd 20260213 0 19.52 19.77 19.35 19.35 8594744 19.35 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260213 0 15.87 16.1 15.86 15.9 2520850 15.9 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260213 0 141 152.38 141 146.78 6194417 146.78 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260213 0 22.93 23.45 22.88 23.15 2682296 23.15 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260213 0 12.06 12.37 12.05 12.2 19332839 12.2 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260213 0 12.94 13.2 12.75 12.94 2913800 12.94
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260213 0 25.99 26.95 25.71 26.02 8403728 26.02 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260213 0 25 25 24.34 24.4 6938099 24.4 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260213 0 28.41 29.08 28.36 28.49 2001860 28.49 up up correct
603949.SHG Xuelong Group Co. Ltd 20260213 0 19.53 19.85 19.44 19.7 3151900 19.7 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260213 0 38.97 41.29 38.28 40.15 14033537 40.15 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260213 0 28.1 29.15 28 28.66 1258110 28.66 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260213 0 6.9 7.03 6.9 6.98 7531400 6.98 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260213 0 20.1 20.1 19.31 19.49 7755200 19.49 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260213 0 5.73 6.34 5.73 6.1 53560864 6.1 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260213 0 24.85 27.73 24.77 27.73 28986739 27.73 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260213 0 13.25 13.42 13 13.26 10028424 13.26 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20260213 0 12.83 12.93 12.8 12.81 2040130 12.81 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260213 0 15.48 16.65 15.15 16.17 27594773 16.17 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260213 0 10.06 10.16 9.91 9.94 11124600 9.94 down up incorrect
603970.SHG Sino 20260213 0 13.51 13.59 13.35 13.37 2725940 13.37 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260213 0 20.65 20.89 20.56 20.59 716900 20.59 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260213 0 14.6 14.8 14.37 14.41 11675500 14.41 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260213 0 24.69 25.42 24.5 24.78 5433228 24.78 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260213 0 75.03 75.3 72.9 73.09 5810509 73.09 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260213 0 8.74 8.89 7.78 7.78 91406506 7.78 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260213 0 8.88 8.95 8.8 8.87 5030772 8.87 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260213 0 31.68 32.07 31.11 31.13 2051105 31.13 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260213 0 17.31 17.95 17.29 17.5 19235642 17.5 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260213 0 303.24 317.6 301 308.7 29925371 308.7 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260213 0 9.29 9.33 9.18 9.2 3521600 9.2 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260213 0 28.44 28.54 28.03 28.07 4092930 28.07 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260213 0 18.4 18.59 18.26 18.31 3230100 18.31 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260213 0 14.96 15.14 14.94 14.96 5427389 14.96
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260213 0 90.5 92.39 89.66 90.39 2025200 90.39 down down correct
603992.SHG Xiamen Solex High 20260213 0 38.3 38.69 37.63 37.72 3439100 37.72 down down correct
603993.SHG China Molybdenum Co. Ltd 20260213 0 22.5 22.89 21.93 21.98 280186393 21.98 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260213 0 19.25 19.29 18.92 19.02 3975600 19.02 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260213 0 14.34 14.55 14.1 14.27 9963066 14.27 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260213 0 12.45 12.68 12.38 12.4 6839000 12.4 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260213 0 8.08 8.13 7.77 7.77 27225740 7.77 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260213 0 8.14 8.24 8.12 8.15 3317260 8.15 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260213 0 44.5 44.88 43.18 43.96 3022100 43.96 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260213 0 11.03 11.07 10.87 10.89 3355400 10.89 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260213 0 41.71 43.17 41.68 41.9 2875086 41.9 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260213 0 18.56 18.76 18.1 18.11 4849600 18.11 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260213 0 6.72 6.77 6.69 6.71 2020252 6.71 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260213 0 139.19 139.2 133 133 509320 133 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260213 0 77.3 80 75.6 76.2 7215930 76.2 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260213 0 32.85 35.93 32.85 35.06 9490585 35.06 up up correct
688002.SHG Raytron Technology Co.Ltd 20260213 0 115.4 117.2 113.79 114.66 6558364 114.66 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260213 0 76.29 77.77 75 75.16 1979198 75.16 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260213 0 25.38 27.3 25.32 25.55 5422564 25.55 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260213 0 31.55 32.14 31.2 31.23 16401132 31.23 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260213 0 30.58 30.82 30.15 30.26 4219099 30.26 down up incorrect
688007.SHG Appotronics Corporation Limited 20260213 0 17.17 17.35 17.1 17.1 3940776 17.1 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260213 0 166.8 171.1 164.23 164.6 29260081 164.6 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260213 0 5.55 5.56 5.47 5.47 26008683 5.47 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260213 0 31.23 31.68 31.2 31.2 1565961 31.2 down up incorrect
688011.SHG Harbin Xinguang Optic 20260213 0 70.82 73 69.82 71.5 2561902 71.5 up down incorrect
688012.SHG Advanced Micro 20260213 0 342.83 353.45 341.31 344.5 8011492 344.5 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260213 0 25.63 26.1 25.63 25.83 1763783 25.83 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260213 0 98.19 98.37 96.95 96.95 876831 96.95 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260213 0 168.6 172.5 167.3 167.3 2090651 167.3 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260213 0 264.31 272.12 262.01 264.93 2237512 264.93 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260213 0 96.5 97.68 93.21 93.36 1401087 93.36 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260213 0 23.8 24.39 23.65 23.9 1241738 23.9 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260213 0 17.08 17.54 16.89 17.25 7136850 17.25 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260213 0 60.99 65.58 60.02 62.7 7547193 62.7 up up correct
688025.SHG Shenzhen JPT Opto 20260213 0 218 218.67 206 206 6714011 206 down down correct
688027.SHG QuantumCTek Co Ltd 20260213 0 716 760.88 715.08 753.54 3408300 753.54 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260213 0 87.26 87.93 84.21 86 3640036 86 down down correct
688029.SHG Micro 20260213 0 81 81.55 79.2 79.27 1980750 79.27 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260213 0 17.9 18.77 17.9 18.23 3224647 18.23 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260213 0 9.74 10.15 9.6 9.87 41800365 9.87 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260213 0 59.31 60.07 58.63 58.63 6242236 58.63 down down correct
688037.SHG KINGSEMI Co. Ltd 20260213 0 207 219.8 205.69 212.7 4804808 212.7 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260213 0 60.2 61.97 59.42 60.48 5527017 60.48 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260213 0 36.54 37.5 36.44 36.66 658161 36.66 up up correct
688058.SHG Beijing Baolande Software Corporation 20260213 0 33.07 33.95 32.8 33.02 1221869 33.02 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260213 0 49.56 50.5 48.4 48.81 946969 48.81 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260213 0 23.73 24.73 23.73 24.27 13702979 24.27 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260213 0 138.72 141.8 136.51 136.75 999513 136.75 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260213 0 30.4 30.79 29.7 30.11 769118 30.11 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260213 0 59.1 59.96 58.6 58.67 1378273 58.67 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260213 0 44.7 44.7 42.8 43.43 2355471 43.43 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260213 0 21.11 22.48 21 22.25 11349409 22.25 up up correct
688088.SHG ArcSoft Corporation Limited 20260213 0 49.6 50.54 49.45 49.5 5648605 49.5 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260213 0 19.46 19.64 19.37 19.37 1778468 19.37 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260213 0 54 55.36 53.19 54 4965657 54
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260213 0 9.34 9.42 9.22 9.25 4007944 9.25 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260213 0 9.66 9.75 9.5 9.66 2865054 9.66
688099.SHG Amlogic (Shanghai) Co.Ltd 20260213 0 93.84 97.16 92.3 94.28 22390362 94.28 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20260213 0 42.58 42.95 41.81 42.03 2764980 42.03 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260213 0 16.93 17.06 16.85 16.89 1697822 16.89 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260213 0 22.3 22.32 21.9 21.91 5974801 21.91 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260213 0 22.41 22.73 22.22 22.27 7222817 22.27 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260213 0 309.99 312.41 307 307.28 5084766 307.28 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260213 0 46.93 48.04 46.78 47.14 6174930 47.14 up up correct
688118.SHG Primeton Information Technologies Inc 20260213 0 34.62 35.32 33.06 33.79 8156349 33.79 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260213 0 84.12 84.83 82.67 82.7 11768933 82.7 down down correct
688123.SHG Giantec Semiconductor Corporation 20260213 0 148.26 151.98 146.38 148.27 5798311 148.27 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260213 0 20.62 20.8 20.52 20.58 23827439 20.58 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260213 0 30.23 30.45 29.83 29.91 1774680 29.91 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260213 0 29.8 30.5 29.8 29.97 2598956 29.97 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260213 0 33 33.05 32.6 32.63 2002794 32.63 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260213 0 44.88 45.8 41.88 42.38 97391754 42.38 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260213 0 49.88 50.3 49.1 49.13 2510157 49.13 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260213 0 21.8 22.33 21.67 21.9 8234449 21.9 up down incorrect
688166.SHG BrightGene Bio 20260213 0 46.3 46.7 45.27 45.34 4196749 45.34 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260213 0 73.99 74.42 72.21 72.57 797146 72.57 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260213 0 148.4 149.86 148.01 148.2 2094156 148.2 down up incorrect
688177.SHG Bio 20260213 0 24 24.22 23.7 23.7 1440829 23.7 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260213 0 24.75 25.11 24.45 24.69 690078 24.69 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260213 0 34.6 34.76 34.23 34.27 6515671 34.27 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260213 0 34.1 35.99 34.1 35.17 3880225 35.17 up up correct
688185.SHG Cansino Biologics Inc 20260213 0 64.99 65.4 63.9 63.9 1544818 63.9 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260213 0 22.46 22.5 21.95 22.04 4857903 22.04 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260213 0 155.1 156.88 152.51 153.15 1059725 153.15 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260213 0 8.51 8.61 8.46 8.48 2859331 8.48 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260213 0 75.7 75.7 73.5 73.74 827966 73.74 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260213 0 101.17 102.22 100.53 101.51 252647 101.51 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260213 0 27.26 27.74 27.08 27.14 3888172 27.14 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260213 0 304.62 319.66 304.62 305.8 2917433 305.8 up up correct
688202.SHG Shanghai Medicilon Inc 20260213 0 66.53 68.3 66.01 66.45 2000230 66.45 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260213 0 35.18 35.45 34.8 34.85 7067021 34.85 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260213 0 22.01 22.5 22 22.29 1969678 22.29 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260213 0 154.6 156.4 149.58 150 2892511 150 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260213 0 83.9 86.5 82.6 84.15 5484351 84.15 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260213 0 1100 1143 1093.11 1120.6801 7056945 1120.6801 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260213 0 142.33 143 126 127.65 8448977 127.65 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260213 0 96.07 97.77 94.19 94.42 2645529 94.42 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260213 0 64.91 66.6 64.45 65.51 2802791 65.51 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260213 0 25.1 25.62 24.77 25.06 8134888 25.06 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260213 0 72.1 73.45 71.66 72.39 1519400 72.39 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260213 0 29.44 30.91 29.11 30.4 3688285 30.4 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260213 0 24.58 24.81 24.51 24.66 1382015 24.66 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260213 0 20.21 20.75 19.96 20.05 7328025 20.05 down down correct
688300.SHG Novoray Corporation 20260213 0 62.3 64.39 62.3 62.8 3410047 62.8 up up correct
688309.SHG Niutech Environment Technology Corp 20260213 0 34.05 35.5 33.76 35.38 2136645 35.38 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260213 0 17.4 17.76 17.32 17.43 2014624 17.43 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260213 0 44.76 45.59 44.76 44.88 2781776 44.88 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260213 0 50 50.5 48.61 48.62 8509832 48.62 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260213 0 129.02 131.66 125.49 125.49 3128008 125.49 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260213 0 31.75 32.35 31.7 31.83 7829192 31.83 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260213 0 103.53 105.1 102.4 102.4 4999612 102.4 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260213 0 59.15 59.78 58.58 58.8 1992423 58.8 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260213 0 33.15 33.65 32.4 32.55 2296435 32.55 down down correct
688357.SHG Luoyang Jianlong Micro 20260213 0 33.78 34 33.31 33.31 980150 33.31 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260213 0 34.91 35.16 34.65 34.73 1100989 34.73 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260213 0 19.58 20.15 19.41 19.83 3549189 19.83 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260213 0 47.94 48.18 47.04 47.25 3449002 47.25 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260213 0 25.32 26.55 24.85 24.86 20892624 24.86 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260213 0 46.47 46.5 45.82 45.91 485139 45.91 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260213 0 137.87 142.48 137.83 139.25 1730150 139.25 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260213 0 26.85 27.8 26.62 26.76 4595725 26.76 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260213 0 42.57 42.57 40.81 42.55 2281007 42.55 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260213 0 43.13 43.8 42.17 42.9 13327931 42.9 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260213 0 13.74 13.81 13.59 13.65 2163075 13.65 down down correct
688396.SHG China Resources Microelectronics Limited 20260213 0 61 61.38 59.73 59.77 14852802 59.77 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260213 0 23.59 24.44 23.3 24.12 2488136 24.12 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260213 0 68.18 68.3 67.51 67.51 509460 67.51 down down correct
688418.SHG Genew Technologies Co Ltd 20260213 0 40.15 40.69 39.8 39.82 5842817 39.82 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260213 0 18 18.65 18 18.26 1460790 18.26 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260213 0 16.88 18.08 16.87 17.5 11020063 17.5 up up correct
688500.SHG HCR Co Ltd 20260213 0 62.17 63.16 61.07 62.45 1656918 62.45 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260213 0 105.33 107 100.5 100.88 13268641 100.88 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260213 0 12.11 12.38 12.02 12.26 1837551 12.26 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260213 0 29.01 29.38 28.93 29.26 2462764 29.26 up up correct
688579.SHG Dareway Software Co Ltd 20260213 0 12.29 13.29 12.29 12.85 21415107 12.85 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260213 0 56.89 57.95 56.08 57.31 1852396 57.31 up up correct
688588.SHG Linkage Software Co. LTD 20260213 0 14.25 14.48 14.24 14.25 3224597 14.25
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260213 0 24.46 25.05 24.44 24.6 3062693 24.6 up up correct
688598.SHG KBC Corporation Ltd 20260213 0 28.45 28.73 27.98 27.99 3347033 27.99 down down correct
688599.SHG Trina Solar Co. Ltd 20260213 0 20.39 20.5 19.76 19.76 50238863 19.76 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260213 0 26.7 27.58 26.7 27.4 1413152 27.4 up up correct
900901.SHG INESA Intelligent Tech Inc 20260213 0 0.727 0.738 0.72 0.727 1466205 0.727
900902.SHG Shanghai Shibei Hi 20260213 0 0.169 0.171 0.169 0.169 474000 0.169
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260213 0 0.206 0.206 0.205 0.206 467400 0.206

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.